Stock listing
Shanghai:600265 Yunnan Jinggu Forestry Co., Ltd. (*ST景谷) 股价
Follow Yunnan Jinggu Forestry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600265
¥17.14 CNY -0.70 (-3.9%)
Close on Nov 3, 2026
- Day range
- ¥17.00 – ¥17.90 CNYNov 3, 2026
- Volume
- 972,515 sharesNov 3, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 3, 2026 · price × 129.8M shares outstanding
- 52-week range
- ¥17.00 – ¥29.72 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥17.03M CNYMedian day 613,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600265 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.14 | -0.70 | -3.9% | ¥17.84 | ¥17.90 | ¥17.00 | 972,515 | |
| ¥17.84 | -0.41 | -2.2% | ¥18.33 | ¥18.40 | ¥17.40 | 1,579,037 | |
| ¥18.25 | -1.65 | -8.3% | ¥19.67 | ¥19.67 | ¥17.91 | 1,784,530 | |
| ¥19.90 | +0.01 | +0.1% | ¥19.89 | ¥20.04 | ¥19.80 | 335,625 | |
| ¥19.89 | -0.01 | -0.1% | ¥20.00 | ¥20.17 | ¥19.87 | 576,400 | |
| ¥19.90 | -0.12 | -0.6% | ¥20.20 | ¥20.28 | ¥19.89 | 508,700 | |
| ¥20.02 | -0.68 | -3.3% | ¥20.75 | ¥20.89 | ¥20.00 | 811,700 | |
| ¥20.70 | +0.01 | 0.0% | ¥20.42 | ¥20.80 | ¥19.86 | 983,600 | |
| ¥20.69 | -0.65 | -3.0% | ¥21.33 | ¥21.58 | ¥20.64 | 776,300 | |
| ¥21.34 | +0.19 | +0.9% | ¥21.19 | ¥21.55 | ¥21.19 | 353,501 | |
| ¥21.15 | -0.10 | -0.5% | ¥21.22 | ¥21.32 | ¥21.00 | 424,100 | |
| ¥21.25 | -0.41 | -1.9% | ¥21.66 | ¥21.66 | ¥21.25 | 514,600 | |
| ¥21.66 | +0.12 | +0.6% | ¥21.66 | ¥21.87 | ¥21.50 | 309,900 | |
| ¥21.54 | -0.50 | -2.3% | ¥21.85 | ¥22.00 | ¥21.45 | 622,700 | |
| ¥22.04 | -0.16 | -0.7% | ¥22.10 | ¥22.30 | ¥22.01 | 345,000 | |
| ¥22.20 | -0.36 | -1.6% | ¥22.35 | ¥22.43 | ¥21.80 | 831,500 | |
| ¥22.56 | -0.32 | -1.4% | ¥22.86 | ¥22.92 | ¥22.51 | 516,600 | |
| ¥22.88 | +0.25 | +1.1% | ¥22.62 | ¥22.95 | ¥22.45 | 762,900 | |
| ¥22.63 | -0.32 | -1.4% | ¥22.80 | ¥23.09 | ¥22.41 | 714,703 | |
| ¥22.95 | +0.40 | +1.8% | ¥22.55 | ¥23.10 | ¥22.55 | 395,600 | |
| ¥22.55 | -0.15 | -0.7% | ¥22.50 | ¥22.81 | ¥22.40 | 613,500 | |
| ¥22.70 | -0.71 | -3.0% | ¥23.10 | ¥23.70 | ¥22.61 | 727,801 | |
| ¥23.41 | +0.14 | +0.6% | ¥23.50 | ¥24.46 | ¥23.27 | 1,579,303 | |
| ¥23.27 | +0.56 | +2.5% | ¥22.69 | ¥23.44 | ¥22.64 | 823,400 | |
| ¥22.71 | +0.05 | +0.2% | ¥22.66 | ¥22.87 | ¥22.51 | 382,800 | |
| ¥22.66 | +0.34 | +1.5% | ¥22.20 | ¥22.86 | ¥22.20 | 537,600 | |
| ¥22.32 | +0.26 | +1.2% | ¥22.30 | ¥22.40 | ¥22.07 | 298,500 | |
| ¥22.06 | +0.01 | 0.0% | ¥21.98 | ¥22.18 | ¥21.87 | 301,900 | |
| ¥22.05 | +0.09 | +0.4% | ¥21.65 | ¥22.22 | ¥21.65 | 322,100 | |
| ¥21.96 | -0.17 | -0.8% | ¥22.08 | ¥22.19 | ¥21.72 | 350,300 | |
| ¥22.13 | -0.07 | -0.3% | ¥22.20 | ¥22.32 | ¥21.98 | 325,300 | |
| ¥22.20 | -0.27 | -1.2% | ¥22.22 | ¥22.26 | ¥21.80 | 610,400 | |
| ¥22.47 | -0.49 | -2.1% | ¥22.95 | ¥22.95 | ¥22.42 | 530,300 | |
| ¥22.96 | -0.24 | -1.0% | ¥23.20 | ¥23.20 | ¥22.88 | 413,900 | |
| ¥23.20 | +0.10 | +0.4% | ¥23.10 | ¥23.21 | ¥22.98 | 391,100 | |
| ¥23.10 | +0.09 | +0.4% | ¥23.02 | ¥23.25 | ¥22.88 | 476,900 | |
| ¥23.01 | +0.08 | +0.3% | ¥22.83 | ¥23.68 | ¥22.83 | 770,601 | |
| ¥22.93 | +0.05 | +0.2% | ¥22.82 | ¥23.06 | ¥22.72 | 421,100 | |
| ¥22.88 | -0.41 | -1.8% | ¥23.10 | ¥23.20 | ¥22.71 | 517,601 | |
| ¥23.29 | +0.19 | +0.8% | ¥23.10 | ¥23.29 | ¥23.02 | 559,600 | |
| ¥23.10 | +0.22 | +1.0% | ¥22.88 | ¥23.15 | ¥22.68 | 430,300 | |
| ¥22.88 | -0.09 | -0.4% | ¥23.17 | ¥23.20 | ¥22.75 | 525,500 | |
| ¥22.97 | +0.01 | 0.0% | ¥22.80 | ¥23.19 | ¥22.70 | 659,800 | |
| ¥22.96 | +0.02 | +0.1% | ¥22.77 | ¥23.23 | ¥22.70 | 657,500 | |
| ¥22.94 | -0.95 | -4.0% | ¥23.56 | ¥23.70 | ¥22.41 | 1,502,200 | |
| ¥23.89 | +0.99 | +4.3% | ¥22.93 | ¥23.92 | ¥22.73 | 1,206,261 | |
| ¥22.90 | +0.20 | +0.9% | ¥22.59 | ¥23.16 | ¥22.34 | 711,500 | |
| ¥22.70 | +0.55 | +2.5% | ¥22.25 | ¥22.88 | ¥22.24 | 896,200 | |
| ¥22.15 | -0.81 | -3.5% | ¥22.80 | ¥23.01 | ¥21.98 | 1,312,300 | |
| ¥22.96 | -0.40 | -1.7% | ¥23.45 | ¥23.45 | ¥22.85 | 920,600 | |
| ¥23.36 | -0.49 | -2.1% | ¥23.73 | ¥23.73 | ¥22.80 | 1,051,063 | |
| ¥23.85 | -0.82 | -3.3% | ¥24.67 | ¥24.85 | ¥22.80 | 2,263,653 | |
| ¥24.67 | +0.74 | +3.1% | ¥24.02 | ¥24.87 | ¥23.92 | 1,146,200 | |
| ¥23.93 | -0.65 | -2.6% | ¥24.56 | ¥24.79 | ¥23.80 | 1,157,400 | |
| ¥24.58 | +1.01 | +4.3% | ¥23.45 | ¥25.37 | ¥23.20 | 2,154,100 | |
| ¥23.57 | +0.74 | +3.2% | ¥22.77 | ¥23.60 | ¥22.70 | 1,216,300 | |
| ¥22.83 | +0.84 | +3.8% | ¥22.16 | ¥23.20 | ¥22.09 | 1,372,653 | |
| ¥21.99 | -0.04 | -0.2% | ¥22.03 | ¥22.14 | ¥21.71 | 527,600 | |
| ¥22.03 | -0.08 | -0.4% | ¥22.00 | ¥22.58 | ¥21.93 | 788,226 | |
| ¥22.11 | +0.41 | +1.9% | ¥21.80 | ¥22.20 | ¥21.60 | 595,500 | |
| ¥21.70 | +0.31 | +1.4% | ¥21.39 | ¥21.88 | ¥21.21 | 495,901 |
- Ticker
- Shanghai:600265
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600265)"Yunnan Jinggu Forestry Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes for Business Scope
Oct 21, 2026
Closed ¥21.34 (+0.9%) on Oct 21, 2026
(600265)"Yunnan Jinggu Forestry Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥22.56 (-1.4%) on Oct 12, 2026
Announcement on Expansion of Business Scope and Amendment to the Articles of Association
Sep 24, 2026
Closed ¥23.41 (+0.6%) on Sep 24, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥22.94 (-4.0%) on Aug 25, 2026
Announcement on Resolutions of the 4th Extraordinary Meeting of the 9th Board of Directors in 2026
Aug 22, 2026
Closed ¥23.89 (+4.3%) on Aug 24, 2026
Announcement on Progress of Litigation Matters
Aug 7, 2026
Closed ¥22.83 (+3.8%) on Aug 7, 2026
Announcement on Resolutions of the 3rd Extraordinary Meeting of the 9th Board of Directors in 2026
Jul 21, 2026
Closed ¥20.65 (-0.5%) on Jul 21, 2026
Announcement on the Completion of Registration for Change of Legal Representative
Jul 15, 2026
Closed ¥21.97 (+0.5%) on Jul 15, 2026
Announcement on Resolutions of the 2nd Extraordinary Meeting of the 9th Board of Directors in 2026
Jul 1, 2026
Closed ¥23.05 (+3.1%) on Jul 1, 2026
Announcement on Progress in Litigations Involved
Jun 13, 2026
Closed ¥23.28 (-1.3%) on Jun 15, 2026
Yunnan Jinggu Forestry Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 46 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yunnan Jinggu Forestry Co., Ltd.