Stock listing
Shanghai:600262 Inner Mongolia North Hauler Joint Stock Co., Ltd (北方股份) 股价
Follow Inner Mongolia North Hauler Joint Stock Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600262
¥14.31 CNY +0.21 (+1.5%)
Close on Nov 4, 2026
- Day range
- ¥13.95 – ¥14.35 CNYNov 4, 2026
- Volume
- 6.70M sharesNov 4, 2026
- Market cap
- ¥3.41B CNYAt the close on Nov 4, 2026 · price × 238.0M shares outstanding
- 52-week range
- ¥12.49 – ¥35.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥95.62M CNYMedian day 5.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600262 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.31 | +0.21 | +1.5% | ¥14.10 | ¥14.35 | ¥13.95 | 6,698,140 | |
| ¥14.10 | -0.10 | -0.7% | ¥14.23 | ¥14.42 | ¥13.98 | 6,358,260 | |
| ¥14.20 | -0.24 | -1.7% | ¥14.33 | ¥14.54 | ¥14.10 | 10,142,854 | |
| ¥14.44 | +0.54 | +3.9% | ¥14.09 | ¥14.89 | ¥14.08 | 11,392,460 | |
| ¥13.90 | -0.27 | -1.9% | ¥14.09 | ¥14.25 | ¥13.85 | 3,530,520 | |
| ¥14.17 | +0.32 | +2.3% | ¥13.86 | ¥14.34 | ¥13.86 | 3,593,200 | |
| ¥13.85 | -0.41 | -2.9% | ¥14.26 | ¥14.46 | ¥13.85 | 3,710,400 | |
| ¥14.26 | +0.03 | +0.2% | ¥14.43 | ¥14.78 | ¥14.09 | 5,268,160 | |
| ¥14.23 | +0.08 | +0.6% | ¥13.97 | ¥14.30 | ¥13.50 | 5,862,480 | |
| ¥14.15 | -0.24 | -1.7% | ¥14.47 | ¥14.54 | ¥14.13 | 2,880,080 | |
| ¥14.39 | +0.01 | +0.1% | ¥14.46 | ¥14.59 | ¥14.28 | 2,412,202 | |
| ¥14.38 | -0.17 | -1.2% | ¥14.50 | ¥14.55 | ¥14.22 | 3,293,622 | |
| ¥14.55 | +0.39 | +2.8% | ¥14.05 | ¥14.63 | ¥14.04 | 4,801,000 | |
| ¥14.16 | +0.44 | +3.2% | ¥13.96 | ¥14.52 | ¥13.83 | 6,284,380 | |
| ¥13.72 | -0.41 | -2.9% | ¥13.95 | ¥14.04 | ¥13.70 | 4,280,700 | |
| ¥14.13 | -0.29 | -2.0% | ¥14.36 | ¥14.50 | ¥14.09 | 2,386,420 | |
| ¥14.42 | +0.01 | +0.1% | ¥14.30 | ¥14.52 | ¥13.95 | 4,343,640 | |
| ¥14.41 | -0.29 | -2.0% | ¥14.64 | ¥14.79 | ¥14.41 | 2,589,980 | |
| ¥14.70 | +0.26 | +1.8% | ¥14.50 | ¥14.77 | ¥14.06 | 4,753,020 | |
| ¥14.44 | -0.08 | -0.6% | ¥14.50 | ¥14.82 | ¥14.38 | 3,035,660 | |
| ¥14.52 | -0.01 | -0.1% | ¥14.59 | ¥14.77 | ¥14.51 | 2,119,660 | |
| ¥14.53 | -0.05 | -0.3% | ¥14.48 | ¥14.73 | ¥14.43 | 2,391,644 | |
| ¥14.58 | -0.13 | -0.9% | ¥14.66 | ¥14.85 | ¥14.49 | 3,295,620 | |
| ¥14.71 | -0.12 | -0.8% | ¥14.88 | ¥15.02 | ¥14.67 | 3,231,102 | |
| ¥14.83 | -0.47 | -3.1% | ¥15.02 | ¥15.02 | ¥14.50 | 5,149,220 | |
| ¥15.30 | -0.32 | -2.0% | ¥15.62 | ¥15.69 | ¥15.30 | 4,261,220 | |
| ¥15.62 | +0.53 | +3.5% | ¥15.10 | ¥15.63 | ¥15.06 | 5,860,116 | |
| ¥15.09 | +0.37 | +2.5% | ¥14.82 | ¥15.33 | ¥14.82 | 4,357,418 | |
| ¥14.72 | -0.19 | -1.3% | ¥14.88 | ¥15.00 | ¥14.62 | 3,685,940 | |
| ¥14.91 | +0.03 | +0.2% | ¥14.88 | ¥15.04 | ¥14.74 | 3,522,780 | |
| ¥14.88 | -0.36 | -2.4% | ¥15.16 | ¥15.20 | ¥14.85 | 4,192,127 | |
| ¥15.24 | -0.12 | -0.8% | ¥15.39 | ¥15.50 | ¥15.18 | 3,780,700 | |
| ¥15.36 | -0.24 | -1.5% | ¥15.41 | ¥15.59 | ¥15.10 | 5,182,034 | |
| ¥15.60 | -0.31 | -1.9% | ¥15.90 | ¥15.93 | ¥15.59 | 4,083,100 | |
| ¥15.91 | +0.08 | +0.5% | ¥15.80 | ¥15.99 | ¥15.68 | 5,346,500 | |
| ¥15.83 | +0.48 | +3.1% | ¥15.40 | ¥16.06 | ¥15.31 | 7,495,583 | |
| ¥15.35 | -0.13 | -0.8% | ¥15.52 | ¥15.60 | ¥15.28 | 4,101,862 | |
| ¥15.48 | -0.08 | -0.5% | ¥15.60 | ¥15.80 | ¥15.40 | 6,172,595 | |
| ¥15.56 | -0.15 | -1.0% | ¥15.80 | ¥15.94 | ¥15.52 | 5,620,587 | |
| ¥15.71 | +0.03 | +0.2% | ¥15.55 | ¥15.95 | ¥15.50 | 9,328,200 | |
| ¥15.68 | +0.44 | +2.9% | ¥15.25 | ¥15.79 | ¥15.19 | 9,969,959 | |
| ¥15.24 | -0.14 | -0.9% | ¥15.27 | ¥15.37 | ¥15.18 | 5,163,420 | |
| ¥15.38 | -0.04 | -0.3% | ¥15.38 | ¥15.64 | ¥15.33 | 5,620,182 | |
| ¥15.42 | +0.13 | +0.9% | ¥15.28 | ¥15.58 | ¥15.11 | 8,758,780 | |
| ¥15.29 | -0.57 | -3.6% | ¥15.75 | ¥15.80 | ¥15.28 | 13,868,613 | |
| ¥15.86 | +0.80 | +5.3% | ¥15.76 | ¥16.55 | ¥15.45 | 22,891,665 | |
| ¥15.06 | +0.54 | +3.7% | ¥14.69 | ¥15.38 | ¥14.68 | 9,768,370 | |
| ¥14.52 | -0.13 | -0.9% | ¥14.52 | ¥14.63 | ¥14.27 | 3,708,979 | |
| ¥14.65 | +0.33 | +2.3% | ¥14.50 | ¥14.85 | ¥14.37 | 4,445,483 | |
| ¥14.32 | -0.60 | -4.0% | ¥14.80 | ¥14.80 | ¥14.25 | 5,834,020 | |
| ¥14.92 | -0.23 | -1.5% | ¥15.15 | ¥15.15 | ¥14.85 | 3,966,040 | |
| ¥15.15 | +0.34 | +2.3% | ¥14.82 | ¥15.25 | ¥14.73 | 6,547,873 | |
| ¥14.81 | -0.04 | -0.3% | ¥14.84 | ¥14.85 | ¥14.51 | 5,944,676 | |
| ¥14.85 | -0.45 | -2.9% | ¥15.20 | ¥15.22 | ¥14.83 | 8,051,460 | |
| ¥15.30 | +0.12 | +0.8% | ¥15.18 | ¥15.60 | ¥15.11 | 8,325,047 | |
| ¥15.18 | -0.07 | -0.5% | ¥15.18 | ¥15.69 | ¥15.04 | 11,344,024 | |
| ¥15.25 | -0.18 | -1.2% | ¥15.43 | ¥15.55 | ¥15.03 | 14,119,267 | |
| ¥15.43 | -0.20 | -1.3% | ¥15.49 | ¥15.85 | ¥14.80 | 21,896,874 | |
| ¥15.63 | +1.42 | +10.0% | ¥14.15 | ¥15.63 | ¥14.15 | 17,934,229 | |
| ¥14.21 | +0.17 | +1.2% | ¥14.06 | ¥14.33 | ¥13.95 | 5,007,180 | |
| ¥14.04 | -0.14 | -1.0% | ¥14.24 | ¥14.25 | ¥13.93 | 4,497,980 |
- Ticker
- Shanghai:600262
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Report for Q3 2026
Latest news
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Announcement on the Acquisition of Certain Minority Equity Interests in the Controlled Subsidiary Inner Mongolia North Hauler Intelligent Mining Equipment Company Limited and Waiver of Right of First Refusal
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Announcement on Resignation of Director
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Announcement on External Investment in Establishment of Wholly-owned Subsidiaries
Oct 30, 2026
Closed ¥14.44 (+3.9%) on Oct 30, 2026
(600262)"Inner Mongolia North Hauler Joint Stock Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥14.26 (+0.2%) on Oct 26, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 23, 2026
Closed ¥14.83 (-3.1%) on Sep 23, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥15.36 (-1.5%) on Sep 11, 2026
Announcement on Re-appointment of Accounting Firm
Aug 25, 2026
Closed ¥15.86 (+5.3%) on Aug 25, 2026
Inner Mongolia North Hauler Joint Stock Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 34 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia North Hauler Joint Stock Co., Ltd.