Stock listing

Shanghai:600259 China Rare Earth Nonferrous Metals Co Ltd (中稀有色) 股价

Follow China Rare Earth Nonferrous Metals Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600259

¥52.70 CNY -2.63 (-4.8%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥52.39 – ¥55.50 CNYOct 30, 2026
Volume
7.15M sharesOct 30, 2026
Market cap
¥17.73B CNYAt the close on Oct 30, 2026 · price × 336.4M shares outstanding
52-week range
¥48.80 – ¥119.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥686.1M CNYMedian day 7.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Rare Earth Nonferrous Metals Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600259 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥52.70-2.63-4.8%¥54.00¥55.50¥52.397,150,465
¥55.33-2.21-3.8%¥57.20¥57.40¥55.246,279,516
¥57.54+1.01+1.8%¥57.59¥58.32¥56.855,867,705
¥56.53-1.74-3.0%¥58.98¥59.88¥56.525,698,293
¥58.27-3.33-5.4%¥61.40¥62.08¥58.227,203,921
¥61.60+1.25+2.1%¥59.10¥61.81¥57.076,998,531
¥60.35-1.09-1.8%¥61.74¥62.80¥60.125,194,765
¥61.44-0.44-0.7%¥61.87¥62.50¥61.293,603,110
¥61.88+1.07+1.8%¥60.60¥62.80¥59.895,185,738
¥60.81-0.75-1.2%¥61.37¥62.18¥59.836,019,734
¥61.56-0.28-0.5%¥63.01¥63.75¥60.957,281,005
¥61.84-3.44-5.3%¥63.77¥63.87¥61.507,935,881
¥65.28-2.17-3.2%¥67.00¥67.40¥64.705,253,821
¥67.45+0.77+1.2%¥64.50¥67.98¥64.207,307,658
¥66.68-4.22-6.0%¥71.55¥73.55¥66.608,649,204
¥70.90+0.80+1.1%¥69.98¥71.54¥68.637,271,885
¥70.10-3.64-4.9%¥73.25¥73.70¥69.306,407,301
¥73.74-0.46-0.6%¥74.40¥75.15¥73.413,314,980
¥74.20+0.17+0.2%¥73.83¥74.86¥72.884,430,981
¥74.03-6.34-7.9%¥79.77¥79.81¥73.288,524,292
¥80.37-0.93-1.1%¥81.36¥81.98¥80.135,455,416
¥81.30-1.95-2.3%¥83.00¥83.02¥80.655,718,542
¥83.25+0.43+0.5%¥83.36¥84.65¥82.587,496,934
¥82.82+1.45+1.8%¥81.90¥84.60¥81.478,435,894
¥81.37+1.23+1.5%¥81.20¥81.96¥79.946,970,040
¥80.14-2.76-3.3%¥81.60¥84.45¥80.109,457,893
¥82.90+3.80+4.8%¥78.81¥83.63¥77.8711,582,374
¥79.10+3.35+4.4%¥75.86¥80.52¥75.869,397,925
¥75.75-0.15-0.2%¥75.08¥76.58¥74.284,980,968
¥75.90-2.10-2.7%¥76.89¥76.93¥74.606,605,511
¥78.00-0.11-0.1%¥77.99¥79.15¥77.265,899,083
¥78.11+0.80+1.0%¥77.33¥78.90¥77.106,730,422
¥77.31-0.45-0.6%¥77.80¥78.26¥76.505,176,947
¥77.76+0.77+1.0%¥76.99¥78.08¥75.775,641,959
¥76.99-2.35-3.0%¥79.92¥80.63¥76.377,840,000
¥79.34+0.72+0.9%¥79.54¥79.98¥78.654,503,984
¥78.62-3.14-3.8%¥80.80¥80.80¥77.687,424,802
¥81.76-1.95-2.3%¥83.63¥84.49¥81.525,454,040
¥83.71+0.62+0.7%¥81.00¥84.50¥80.007,468,717
¥83.09-1.87-2.2%¥85.00¥86.00¥82.907,894,622
¥84.96+4.60+5.7%¥80.01¥85.15¥80.0112,644,975
¥80.36-0.92-1.1%¥83.00¥83.50¥79.809,239,534
¥81.28-2.83-3.4%¥84.03¥85.88¥80.389,687,575
¥84.11-1.19-1.4%¥86.52¥87.79¥82.0011,539,972
¥85.30+0.55+0.6%¥83.04¥85.58¥82.368,490,514
¥84.75-1.02-1.2%¥87.60¥88.50¥84.159,786,590
¥85.77-4.43-4.9%¥87.90¥89.36¥85.7012,790,582
¥90.20-1.12-1.2%¥90.00¥91.66¥89.1810,400,645
¥91.32-0.88-1.0%¥92.10¥92.10¥88.1615,042,500
¥92.20+4.12+4.7%¥88.08¥94.35¥88.0015,963,060
¥88.08-1.23-1.4%¥89.31¥90.88¥88.0210,517,978
¥89.31+3.10+3.6%¥85.73¥91.58¥85.5013,029,993
¥86.21-4.29-4.7%¥89.06¥90.49¥86.2013,050,532
¥90.50-0.18-0.2%¥89.98¥91.00¥86.3019,437,890
¥90.68+5.70+6.7%¥83.15¥93.48¥83.1320,885,585
¥84.98+1.53+1.8%¥84.47¥88.60¥83.0516,363,319
¥83.45+4.68+5.9%¥82.37¥84.10¥79.1914,019,504
¥78.77+2.31+3.0%¥77.95¥79.01¥76.609,750,729
¥76.46+4.14+5.7%¥72.00¥77.59¥71.6912,877,978
¥72.32+3.27+4.7%¥71.05¥74.19¥71.0512,589,262
¥69.05-2.08-2.9%¥70.99¥72.03¥68.307,844,801
Ticker
Shanghai:600259
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Capital Increase in Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥74.20 (+0.2%) on Sep 29, 2026

Announcement on Progress in Transfer of Equity Interests in an Investee Company by Public Listing

Sep 25, 2026

Closed ¥74.03 (-7.9%) on Sep 28, 2026

Announcement on Submission of Listing Application by Investee Company to The Stock Exchange of Hong Kong Limited

Sep 24, 2026

Closed ¥80.37 (-1.1%) on Sep 24, 2026

Announcement on Expiration of the Shareholding Reduction Plan by Shareholders and Results of Shareholding Reduction

Aug 28, 2026

Closed ¥83.09 (-2.2%) on Aug 28, 2026

Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026

Aug 26, 2026

Closed ¥80.36 (-1.1%) on Aug 26, 2026

Announcement on the Transfer of Equity Interests in Investee Company through Public Listing

Aug 7, 2026

Closed ¥90.68 (+6.7%) on Aug 7, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 17, 2026

Closed ¥74.05 (-6.3%) on Jul 17, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥85.88 (+9.1%) on Jul 14, 2026

Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors in 2026

Jul 4, 2026

Closed ¥95.93 (-6.2%) on Jul 6, 2026

Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors in 2026

Jul 1, 2026

Closed ¥96.78 (-4.8%) on Jul 1, 2026

All China Rare Earth Nonferrous Metals Co Ltd news

China Rare Earth Nonferrous Metals Co Ltd on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
31 in the last 12 months · 52 in all · newest Sep 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Rare Earth Nonferrous Metals Co Ltd.