Stock listing

Shanghai:600258 BTG Hotels (Group) Co Ltd Shs -A- (首旅酒店) 股价

Follow BTG Hotels (Group) Co Ltd Shs -A- into a list and get an email when it puts out news.

Share price · SSE:600258

¥12.43 CNY +1.13 (+10.0%)

Close on Oct 30, 2026

Past year -13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.44 – ¥12.43 CNYOct 30, 2026
Volume
72.84M sharesOct 30, 2026
Market cap
¥13.88B CNYAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
52-week range
¥10.56 – ¥18.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥190.8M CNYMedian day 13.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BTG Hotels (Group) Co Ltd Shs -A- logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600258 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.43+1.13+10.0%¥11.48¥12.43¥11.4472,836,255
¥11.30+0.15+1.3%¥11.14¥11.32¥11.0911,108,344
¥11.15-0.17-1.5%¥11.39¥11.42¥11.149,727,600
¥11.32-0.14-1.2%¥11.42¥11.50¥11.328,692,000
¥11.46+0.30+2.7%¥11.17¥11.51¥11.0914,975,029
¥11.16+0.20+1.8%¥10.91¥11.21¥10.8613,096,300
¥10.96-0.21-1.9%¥11.15¥11.17¥10.9110,083,728
¥11.17-0.08-0.7%¥11.27¥11.31¥11.177,290,600
¥11.25-0.01-0.1%¥11.26¥11.31¥11.137,630,980
¥11.26+0.12+1.1%¥11.05¥11.31¥11.059,679,804
¥11.14-0.10-0.9%¥11.25¥11.39¥11.0310,475,280
¥11.24-0.01-0.1%¥11.19¥11.43¥11.1015,624,685
¥11.25+0.19+1.7%¥11.08¥11.27¥11.0414,452,416
¥11.06-0.07-0.6%¥11.13¥11.23¥11.0613,018,584
¥11.13+0.16+1.5%¥10.98¥11.15¥10.9713,337,885
¥10.97+0.23+2.1%¥10.75¥11.01¥10.7318,066,943
¥10.74-0.27-2.5%¥10.96¥10.96¥10.6717,377,100
¥11.010.000.0%¥11.01¥11.03¥10.9113,377,167
¥11.01+0.02+0.2%¥11.03¥11.09¥10.987,120,474
¥10.99-0.10-0.9%¥11.10¥11.15¥10.939,733,091
¥11.09-0.09-0.8%¥11.15¥11.22¥11.088,773,471
¥11.18-0.17-1.5%¥11.33¥11.44¥11.1522,610,455
¥11.35-0.07-0.6%¥11.42¥11.43¥11.2813,595,500
¥11.42+0.07+0.6%¥11.37¥11.47¥11.3013,151,942
¥11.35+0.11+1.0%¥11.24¥11.55¥11.2116,558,636
¥11.24-0.05-0.4%¥11.28¥11.32¥11.188,987,946
¥11.29-0.09-0.8%¥11.37¥11.37¥11.1811,151,664
¥11.38-0.22-1.9%¥11.58¥11.58¥11.3412,545,900
¥11.60+0.13+1.1%¥11.36¥11.64¥11.3216,870,466
¥11.47-0.25-2.1%¥11.64¥11.64¥11.3426,483,773
¥11.72-0.15-1.3%¥11.85¥11.96¥11.6721,228,508
¥11.87-0.15-1.2%¥12.00¥12.00¥11.7320,498,464
¥12.02-0.03-0.2%¥12.05¥12.16¥11.9219,655,835
¥12.05+0.10+0.8%¥11.95¥12.16¥11.9219,794,203
¥11.95+0.28+2.4%¥11.68¥12.11¥11.6332,741,216
¥11.67-0.06-0.5%¥11.77¥12.07¥11.6422,669,140
¥11.73-0.18-1.5%¥11.83¥11.89¥11.5422,282,802
¥11.91+0.16+1.4%¥11.76¥11.96¥11.7024,713,868
¥11.75-0.70-5.6%¥12.44¥12.54¥11.7239,377,300
¥12.45+0.08+0.6%¥12.31¥12.49¥12.2910,277,313
¥12.37-0.02-0.2%¥12.32¥12.45¥12.289,233,406
¥12.39+0.12+1.0%¥12.21¥12.48¥12.1712,432,528
¥12.27+0.10+0.8%¥12.11¥12.37¥12.1113,307,754
¥12.17-0.06-0.5%¥12.20¥12.27¥12.109,762,484
¥12.23-0.08-0.6%¥12.32¥12.34¥12.1110,292,900
¥12.31+0.21+1.7%¥12.15¥12.39¥12.1513,644,796
¥12.10+0.05+0.4%¥12.02¥12.17¥11.9015,105,812
¥12.05+0.14+1.2%¥11.95¥12.22¥11.9217,423,402
¥11.91-0.11-0.9%¥12.02¥12.04¥11.6517,433,104
¥12.02-0.18-1.5%¥12.19¥12.19¥11.9511,537,083
¥12.20-0.08-0.7%¥12.28¥12.38¥12.1510,769,655
¥12.28+0.03+0.2%¥12.22¥12.49¥12.1811,387,078
¥12.25-0.05-0.4%¥12.25¥12.57¥12.1815,661,989
¥12.30+0.37+3.1%¥11.92¥12.44¥11.8825,518,676
¥11.93-0.08-0.7%¥12.00¥12.03¥11.8012,650,493
¥12.01-0.13-1.1%¥12.17¥12.25¥11.9215,693,064
¥12.14-0.08-0.7%¥12.22¥12.36¥12.0616,426,630
¥12.22-0.36-2.9%¥12.57¥12.64¥12.2017,503,560
¥12.58+0.07+0.6%¥12.48¥12.68¥12.4014,836,002
¥12.51+0.08+0.6%¥12.24¥12.56¥12.2216,830,700
¥12.43+0.12+1.0%¥12.27¥12.65¥12.2719,404,269
Ticker
Shanghai:600258
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600258)"BTG Hotels (Group) Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.43 (+10.0%) on Oct 30, 2026

Announcement on Completion of Closure of Certain Special Accounts for Raised Funds

Sep 22, 2026

Closed ¥11.35 (-0.6%) on Sep 22, 2026

Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors

Aug 29, 2026

Closed ¥11.75 (-5.6%) on Aug 31, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥12.23 (-0.6%) on Aug 21, 2026

Announcement on Revision of the "Implementation Rules of the Audit Committee of the Board of Directors"

Aug 4, 2026

Closed ¥12.22 (-2.9%) on Aug 4, 2026

Announcement on the Company's Operating Performance and Other Relevant Matters

Jul 25, 2026

Closed ¥11.93 (+3.4%) on Jul 27, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥11.89 (-0.3%) on Jul 21, 2026

Announcement on Progress in Redemption at Maturity of Idle Raised Funds Used for Cash Management and Continued Cash Management

Jul 16, 2026

Closed ¥11.78 (+1.7%) on Jul 16, 2026

Announcement on Receiving Compensation from Its Controlling Shareholder, BTG Group, for the Unfulfilled Performance Commitment in BTG Group's Acquisition of a 40% Equity Interest in AHN LUH (BEIJING) HOTEL MANAGEMENT CO., LTD. to Resolve Horizontal Competition

Jul 14, 2026

Closed ¥11.06 (+1.3%) on Jul 14, 2026

Announcement on Adjustment of Financial Assistance to a Joint Venture and Related Party Transaction

Jul 3, 2026

Closed ¥11.53 (+0.2%) on Jul 3, 2026

All BTG Hotels (Group) Co Ltd Shs -A- news

BTG Hotels (Group) Co Ltd Shs -A- on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
26 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about BTG Hotels (Group) Co Ltd Shs -A-.