Stock listing
Shanghai:600257 Dahu Health Industry Co., Ltd. (大湖股份) 股价
Follow Dahu Health Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600257
¥4.77 CNY +0.11 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥4.57 – ¥4.79 CNYNov 2, 2026
- Volume
- 15.99M sharesNov 2, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 2, 2026 · price × 481.2M shares outstanding
- 52-week range
- ¥4.23 – ¥8.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥90.61M CNYMedian day 14.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.77 | +0.11 | +2.4% | ¥4.68 | ¥4.79 | ¥4.57 | 15,994,000 | |
| ¥4.66 | -0.06 | -1.3% | ¥4.64 | ¥4.84 | ¥4.62 | 16,144,000 | |
| ¥4.72 | -0.10 | -2.1% | ¥4.85 | ¥4.90 | ¥4.70 | 14,401,662 | |
| ¥4.82 | -0.01 | -0.2% | ¥4.84 | ¥4.86 | ¥4.76 | 11,849,700 | |
| ¥4.83 | -0.12 | -2.4% | ¥4.96 | ¥5.02 | ¥4.82 | 11,776,500 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.92 | ¥5.02 | ¥4.88 | 12,113,502 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.87 | ¥4.95 | ¥4.67 | 16,456,701 | |
| ¥4.93 | -0.16 | -3.1% | ¥5.17 | ¥5.18 | ¥4.91 | 10,613,700 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.05 | ¥5.28 | ¥5.05 | 11,843,381 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.09 | ¥5.13 | ¥5.02 | 8,872,102 | |
| ¥5.09 | -0.11 | -2.1% | ¥5.16 | ¥5.21 | ¥4.95 | 12,626,200 | |
| ¥5.20 | -0.01 | -0.2% | ¥5.23 | ¥5.34 | ¥5.16 | 10,890,603 | |
| ¥5.21 | -0.14 | -2.6% | ¥5.23 | ¥5.30 | ¥5.16 | 14,268,400 | |
| ¥5.35 | -0.13 | -2.4% | ¥5.49 | ¥5.71 | ¥5.34 | 14,827,083 | |
| ¥5.48 | +0.14 | +2.6% | ¥5.29 | ¥5.49 | ¥5.15 | 13,405,705 | |
| ¥5.34 | -0.17 | -3.1% | ¥5.50 | ¥5.56 | ¥5.32 | 10,797,700 | |
| ¥5.51 | +0.11 | +2.0% | ¥5.43 | ¥5.53 | ¥5.29 | 12,945,800 | |
| ¥5.40 | -0.10 | -1.8% | ¥5.51 | ¥5.54 | ¥5.38 | 11,699,997 | |
| ¥5.50 | +0.05 | +0.9% | ¥5.47 | ¥5.52 | ¥5.43 | 8,112,053 | |
| ¥5.45 | -0.02 | -0.4% | ¥5.47 | ¥5.49 | ¥5.41 | 9,062,932 | |
| ¥5.47 | -0.01 | -0.2% | ¥5.50 | ¥5.53 | ¥5.37 | 11,438,425 | |
| ¥5.48 | -0.06 | -1.1% | ¥5.54 | ¥5.58 | ¥5.46 | 9,689,100 | |
| ¥5.54 | -0.15 | -2.6% | ¥5.67 | ¥5.67 | ¥5.51 | 10,621,658 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.71 | ¥5.79 | ¥5.61 | 15,937,825 | |
| ¥5.72 | +0.16 | +2.9% | ¥5.53 | ¥5.77 | ¥5.49 | 15,502,031 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.58 | ¥5.65 | ¥5.51 | 13,716,800 | |
| ¥5.59 | +0.08 | +1.5% | ¥5.55 | ¥5.66 | ¥5.44 | 16,084,210 | |
| ¥5.51 | +0.13 | +2.4% | ¥5.33 | ¥5.54 | ¥5.24 | 14,293,058 | |
| ¥5.38 | -0.23 | -4.1% | ¥5.62 | ¥5.65 | ¥5.35 | 15,320,298 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.65 | ¥5.73 | ¥5.54 | 16,760,758 | |
| ¥5.65 | -0.18 | -3.1% | ¥5.80 | ¥5.84 | ¥5.56 | 20,232,800 | |
| ¥5.83 | -0.25 | -4.1% | ¥6.03 | ¥6.08 | ¥5.81 | 24,241,418 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.01 | ¥6.15 | ¥6.00 | 28,495,886 | |
| ¥6.04 | -0.03 | -0.5% | ¥6.03 | ¥6.14 | ¥6.00 | 33,444,600 | |
| ¥6.07 | +0.18 | +3.1% | ¥5.98 | ¥6.11 | ¥5.95 | 25,351,154 | |
| ¥5.89 | +0.14 | +2.4% | ¥5.76 | ¥5.98 | ¥5.67 | 19,991,840 | |
| ¥5.75 | -0.06 | -1.0% | ¥5.81 | ¥5.88 | ¥5.69 | 13,689,611 | |
| ¥5.81 | -0.15 | -2.5% | ¥5.91 | ¥5.92 | ¥5.76 | 18,427,000 | |
| ¥5.96 | +0.19 | +3.3% | ¥5.77 | ¥5.99 | ¥5.75 | 22,643,110 | |
| ¥5.77 | -0.09 | -1.5% | ¥5.82 | ¥5.86 | ¥5.65 | 19,590,310 | |
| ¥5.86 | +0.15 | +2.6% | ¥5.71 | ¥5.89 | ¥5.69 | 22,712,065 | |
| ¥5.71 | +0.07 | +1.2% | ¥5.62 | ¥5.74 | ¥5.59 | 12,822,750 | |
| ¥5.64 | 0.00 | 0.0% | ¥5.61 | ¥5.71 | ¥5.61 | 10,858,900 | |
| ¥5.64 | +0.13 | +2.4% | ¥5.48 | ¥5.66 | ¥5.46 | 12,555,200 | |
| ¥5.51 | +0.03 | +0.5% | ¥5.50 | ¥5.52 | ¥5.40 | 13,669,749 | |
| ¥5.48 | -0.09 | -1.6% | ¥5.56 | ¥5.57 | ¥5.40 | 14,748,066 | |
| ¥5.57 | +0.01 | +0.2% | ¥5.58 | ¥5.65 | ¥5.51 | 13,920,014 | |
| ¥5.56 | -0.14 | -2.5% | ¥5.65 | ¥5.74 | ¥5.52 | 24,282,489 | |
| ¥5.70 | +0.01 | +0.2% | ¥5.66 | ¥5.89 | ¥5.61 | 36,039,289 | |
| ¥5.69 | +0.06 | +1.1% | ¥5.63 | ¥5.69 | ¥5.46 | 23,274,195 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.62 | ¥5.72 | ¥5.52 | 21,441,482 | |
| ¥5.62 | +0.13 | +2.4% | ¥5.59 | ¥5.72 | ¥5.48 | 31,581,432 | |
| ¥5.49 | +0.08 | +1.5% | ¥5.39 | ¥5.54 | ¥5.38 | 14,091,536 | |
| ¥5.41 | -0.08 | -1.5% | ¥5.41 | ¥5.53 | ¥5.38 | 13,655,400 | |
| ¥5.49 | +0.21 | +4.0% | ¥5.31 | ¥5.51 | ¥5.27 | 21,627,400 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.25 | ¥5.30 | ¥5.12 | 18,261,200 | |
| ¥5.26 | +0.10 | +1.9% | ¥5.16 | ¥5.26 | ¥5.08 | 18,550,637 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.18 | ¥5.23 | ¥5.10 | 16,232,675 | |
| ¥5.17 | -0.03 | -0.6% | ¥5.23 | ¥5.27 | ¥5.14 | 16,609,752 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.18 | ¥5.22 | ¥5.11 | 15,621,300 |
- Ticker
- Shanghai:600257
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600257)"DAHU HEALTH INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(600257)"DAHU HEALTH INDUSTRY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.72 (-2.1%) on Oct 29, 2026
(600257)"DAHU HEALTH INDUSTRY CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥4.72 (-2.1%) on Oct 29, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥5.77 (-1.5%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 13, 2026
Closed ¥5.62 (+2.4%) on Aug 13, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.90 (+10.1%) on Jul 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 7, 2026
Closed ¥4.41 (-3.3%) on Jul 7, 2026
Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Jun 19, 2026
Closed ¥4.71 (-1.3%) on Jun 22, 2026
Announcement on Progress in Performance Compensation and Completion of Industrial and Commercial Change Registration
Jun 11, 2026
Closed ¥5.05 (-0.4%) on Jun 11, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 16, 2026
Closed ¥5.76 (-1.5%) on May 18, 2026
Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Apr 30, 2026
Closed ¥6.10 (-0.5%) on Apr 30, 2026
Dahu Health Industry Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dahu Health Industry Co., Ltd.