Stock listing
Shanghai:600256 Guanghui Energy Co., Ltd. (广汇能源) 股价
Follow Guanghui Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600256
¥6.96 CNY -0.07 (-1.0%)
Close on Nov 2, 2026
- Day range
- ¥6.80 – ¥7.01 CNYNov 2, 2026
- Volume
- 167.3M sharesNov 2, 2026
- Market cap
- ¥44.49B CNYAt the close on Nov 2, 2026 · price × 6.39B shares outstanding
- 52-week range
- ¥4.65 – ¥7.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥927.0M CNYMedian day 126.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.96 | -0.07 | -1.0% | ¥6.93 | ¥7.01 | ¥6.80 | 167,336,602 | |
| ¥7.03 | +0.26 | +3.8% | ¥6.79 | ¥7.19 | ¥6.70 | 179,602,763 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.74 | ¥6.85 | ¥6.66 | 107,466,349 | |
| ¥6.74 | -0.03 | -0.4% | ¥6.78 | ¥6.84 | ¥6.65 | 132,325,578 | |
| ¥6.77 | -0.13 | -1.9% | ¥6.88 | ¥6.94 | ¥6.72 | 104,653,308 | |
| ¥6.90 | +0.25 | +3.8% | ¥6.70 | ¥6.93 | ¥6.65 | 124,726,136 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.63 | ¥6.68 | ¥6.52 | 113,424,194 | |
| ¥6.68 | -0.27 | -3.9% | ¥6.95 | ¥6.95 | ¥6.65 | 116,845,025 | |
| ¥6.95 | -0.10 | -1.4% | ¥7.01 | ¥7.14 | ¥6.92 | 90,168,940 | |
| ¥7.05 | -0.10 | -1.4% | ¥7.16 | ¥7.18 | ¥7.01 | 97,191,890 | |
| ¥7.15 | +0.08 | +1.1% | ¥7.07 | ¥7.24 | ¥7.00 | 138,723,393 | |
| ¥7.07 | +0.12 | +1.7% | ¥7.02 | ¥7.20 | ¥6.94 | 134,989,704 | |
| ¥6.95 | -0.42 | -5.7% | ¥7.28 | ¥7.29 | ¥6.89 | 194,863,990 | |
| ¥7.37 | +0.06 | +0.8% | ¥7.32 | ¥7.69 | ¥7.28 | 221,434,212 | |
| ¥7.31 | +0.39 | +5.6% | ¥6.91 | ¥7.40 | ¥6.90 | 268,145,362 | |
| ¥6.92 | -0.28 | -3.9% | ¥7.34 | ¥7.48 | ¥6.87 | 228,333,387 | |
| ¥7.20 | +0.40 | +5.9% | ¥7.06 | ¥7.33 | ¥6.99 | 279,227,906 | |
| ¥6.80 | +0.13 | +1.9% | ¥6.75 | ¥6.90 | ¥6.72 | 128,545,598 | |
| ¥6.67 | -0.01 | -0.1% | ¥6.65 | ¥6.78 | ¥6.62 | 77,220,364 | |
| ¥6.68 | -0.12 | -1.8% | ¥6.76 | ¥6.82 | ¥6.57 | 158,579,982 | |
| ¥6.80 | -0.02 | -0.3% | ¥6.81 | ¥6.89 | ¥6.70 | 104,335,823 | |
| ¥6.82 | -0.04 | -0.6% | ¥6.90 | ¥6.97 | ¥6.79 | 80,840,466 | |
| ¥6.86 | -0.14 | -2.0% | ¥6.95 | ¥7.02 | ¥6.83 | 72,940,712 | |
| ¥7.00 | -0.07 | -1.0% | ¥7.00 | ¥7.07 | ¥6.81 | 122,831,256 | |
| ¥7.07 | +0.35 | +5.2% | ¥6.78 | ¥7.08 | ¥6.70 | 168,008,310 | |
| ¥6.72 | -0.13 | -1.9% | ¥6.79 | ¥6.89 | ¥6.69 | 127,034,642 | |
| ¥6.85 | -0.04 | -0.6% | ¥6.85 | ¥6.89 | ¥6.71 | 105,540,548 | |
| ¥6.89 | +0.04 | +0.6% | ¥6.88 | ¥6.95 | ¥6.73 | 109,410,650 | |
| ¥6.85 | -0.04 | -0.6% | ¥6.93 | ¥7.02 | ¥6.80 | 92,815,467 | |
| ¥6.89 | -0.13 | -1.9% | ¥7.05 | ¥7.11 | ¥6.84 | 137,521,699 | |
| ¥7.02 | -0.17 | -2.4% | ¥7.30 | ¥7.35 | ¥6.92 | 175,637,595 | |
| ¥7.19 | -0.23 | -3.1% | ¥7.50 | ¥7.53 | ¥7.15 | 170,537,588 | |
| ¥7.42 | +0.21 | +2.9% | ¥7.24 | ¥7.48 | ¥7.17 | 182,286,070 | |
| ¥7.21 | +0.51 | +7.6% | ¥6.79 | ¥7.23 | ¥6.79 | 228,527,263 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.70 | ¥6.85 | ¥6.58 | 146,028,970 | |
| ¥6.71 | +0.06 | +0.9% | ¥6.66 | ¥6.77 | ¥6.58 | 142,653,018 | |
| ¥6.65 | +0.05 | +0.8% | ¥6.61 | ¥6.78 | ¥6.58 | 117,399,571 | |
| ¥6.60 | -0.16 | -2.4% | ¥6.90 | ¥6.93 | ¥6.56 | 180,724,998 | |
| ¥6.76 | 0.00 | 0.0% | ¥6.71 | ¥6.96 | ¥6.69 | 192,820,739 | |
| ¥6.76 | +0.22 | +3.4% | ¥6.59 | ¥6.78 | ¥6.49 | 188,907,362 | |
| ¥6.54 | +0.13 | +2.0% | ¥6.45 | ¥6.57 | ¥6.38 | 116,054,509 | |
| ¥6.41 | +0.26 | +4.2% | ¥6.13 | ¥6.46 | ¥6.12 | 150,715,592 | |
| ¥6.15 | -0.02 | -0.3% | ¥6.05 | ¥6.21 | ¥5.90 | 106,165,404 | |
| ¥6.17 | +0.01 | +0.2% | ¥6.14 | ¥6.30 | ¥6.14 | 118,722,908 | |
| ¥6.16 | -0.07 | -1.1% | ¥6.18 | ¥6.30 | ¥6.08 | 153,840,319 | |
| ¥6.23 | +0.11 | +1.8% | ¥6.20 | ¥6.29 | ¥6.13 | 169,812,973 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.10 | ¥6.28 | ¥6.07 | 113,668,525 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.15 | ¥6.28 | ¥6.11 | 126,502,790 | |
| ¥6.12 | +0.19 | +3.2% | ¥5.97 | ¥6.13 | ¥5.95 | 126,479,341 | |
| ¥5.93 | +0.04 | +0.7% | ¥5.93 | ¥6.08 | ¥5.89 | 93,517,320 | |
| ¥5.89 | +0.11 | +1.9% | ¥5.77 | ¥5.91 | ¥5.76 | 72,103,021 | |
| ¥5.78 | -0.11 | -1.9% | ¥5.88 | ¥5.89 | ¥5.75 | 94,500,167 | |
| ¥5.89 | +0.02 | +0.3% | ¥5.85 | ¥6.00 | ¥5.81 | 112,724,154 | |
| ¥5.87 | +0.08 | +1.4% | ¥5.89 | ¥5.94 | ¥5.73 | 148,316,893 | |
| ¥5.79 | +0.12 | +2.1% | ¥5.68 | ¥5.87 | ¥5.68 | 116,527,527 | |
| ¥5.67 | +0.08 | +1.4% | ¥5.63 | ¥5.72 | ¥5.58 | 139,072,525 | |
| ¥5.59 | +0.22 | +4.1% | ¥5.39 | ¥5.65 | ¥5.38 | 185,343,928 | |
| ¥5.37 | -0.02 | -0.4% | ¥5.33 | ¥5.43 | ¥5.30 | 110,021,158 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.42 | ¥5.47 | ¥5.35 | 92,684,871 | |
| ¥5.41 | -0.04 | -0.7% | ¥5.40 | ¥5.52 | ¥5.35 | 99,266,939 |
- Ticker
- Shanghai:600256
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600256)"GUANGHUI ENERGY CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Latest deck · October 2026
Corporate Update (October 2026)
Corporate update · 23 slides
Latest news
(600256)"GUANGHUI ENERGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥6.74 (-0.4%) on Oct 28, 2026
(600256)"GUANGHUI ENERGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥6.74 (-0.4%) on Oct 28, 2026
(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Use of Certain Idle Self-owned Funds for Entrusted Wealth Management
Oct 28, 2026
Closed ¥6.74 (-0.4%) on Oct 28, 2026
(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥6.74 (-0.4%) on Oct 28, 2026
Decks
Corporate Update (October 2026)
Corporate update · 23 slides · October 2026
Guanghui Energy Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2026
Log in to ask 6ix AI your own questions about Guanghui Energy Co., Ltd.