Stock listing
Shanghai:600255 Anhui Xinke New Materials Co., Ltd. (鑫科材料) 股价
Follow Anhui Xinke New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600255
¥2.80 CNY -0.15 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥2.80 – ¥2.93 CNYOct 30, 2026
- Volume
- 58.84M sharesOct 30, 2026
- Market cap
- ¥5.06B CNYAt the close on Oct 30, 2026 · price × 1.81B shares outstanding
- 52-week range
- ¥2.79 – ¥4.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥259.5M CNYMedian day 58.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600255 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.80 | -0.15 | -5.1% | ¥2.90 | ¥2.93 | ¥2.80 | 58,838,263 | |
| ¥2.95 | -0.07 | -2.3% | ¥2.99 | ¥3.02 | ¥2.94 | 32,651,400 | |
| ¥3.02 | +0.04 | +1.3% | ¥3.03 | ¥3.05 | ¥2.96 | 31,533,200 | |
| ¥2.98 | -0.09 | -2.9% | ¥3.09 | ¥3.12 | ¥2.98 | 34,257,000 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.09 | ¥3.12 | ¥3.06 | 34,386,200 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.01 | ¥3.10 | ¥2.91 | 59,970,440 | |
| ¥3.06 | -0.10 | -3.2% | ¥3.15 | ¥3.17 | ¥3.06 | 34,448,868 | |
| ¥3.16 | +0.01 | +0.3% | ¥3.15 | ¥3.20 | ¥3.14 | 31,629,300 | |
| ¥3.15 | +0.03 | +1.0% | ¥3.09 | ¥3.16 | ¥3.09 | 27,180,250 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.12 | ¥3.16 | ¥3.07 | 30,288,732 | |
| ¥3.14 | +0.04 | +1.3% | ¥3.15 | ¥3.20 | ¥3.11 | 39,998,432 | |
| ¥3.10 | -0.11 | -3.4% | ¥3.16 | ¥3.18 | ¥3.09 | 46,716,125 | |
| ¥3.21 | -0.06 | -1.8% | ¥3.25 | ¥3.27 | ¥3.20 | 30,922,900 | |
| ¥3.27 | +0.07 | +2.2% | ¥3.15 | ¥3.29 | ¥3.12 | 57,943,929 | |
| ¥3.20 | -0.15 | -4.5% | ¥3.32 | ¥3.33 | ¥3.20 | 58,765,888 | |
| ¥3.35 | +0.01 | +0.3% | ¥3.32 | ¥3.35 | ¥3.23 | 63,148,759 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.37 | ¥3.40 | ¥3.29 | 42,974,500 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.40 | ¥3.41 | ¥3.32 | 32,542,015 | |
| ¥3.38 | +0.07 | +2.1% | ¥3.30 | ¥3.40 | ¥3.28 | 44,393,320 | |
| ¥3.31 | -0.13 | -3.8% | ¥3.44 | ¥3.44 | ¥3.28 | 59,473,150 | |
| ¥3.44 | -0.10 | -2.8% | ¥3.52 | ¥3.54 | ¥3.42 | 65,876,825 | |
| ¥3.54 | -0.10 | -2.7% | ¥3.63 | ¥3.64 | ¥3.52 | 68,285,899 | |
| ¥3.64 | -0.09 | -2.4% | ¥3.73 | ¥3.74 | ¥3.60 | 92,228,508 | |
| ¥3.73 | +0.10 | +2.8% | ¥3.62 | ¥3.73 | ¥3.62 | 93,407,551 | |
| ¥3.63 | +0.03 | +0.8% | ¥3.65 | ¥3.68 | ¥3.61 | 85,412,429 | |
| ¥3.60 | -0.12 | -3.2% | ¥3.67 | ¥3.69 | ¥3.57 | 109,864,303 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.68 | ¥3.75 | ¥3.61 | 127,373,644 | |
| ¥3.69 | -0.15 | -3.9% | ¥3.75 | ¥3.79 | ¥3.68 | 134,416,262 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.84 | ¥3.88 | ¥3.70 | 190,249,073 | |
| ¥3.88 | +0.15 | +4.0% | ¥3.64 | ¥4.10 | ¥3.62 | 308,754,614 | |
| ¥3.73 | -0.16 | -4.1% | ¥3.82 | ¥3.86 | ¥3.71 | 250,693,920 | |
| ¥3.89 | +0.35 | +9.9% | ¥3.52 | ¥3.89 | ¥3.52 | 156,453,809 | |
| ¥3.54 | +0.10 | +2.9% | ¥3.43 | ¥3.54 | ¥3.42 | 92,559,975 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.39 | ¥3.45 | ¥3.36 | 55,674,271 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.46 | ¥3.47 | ¥3.37 | 78,074,113 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.52 | ¥3.58 | ¥3.43 | 123,099,411 | |
| ¥3.52 | +0.14 | +4.1% | ¥3.36 | ¥3.69 | ¥3.31 | 199,153,244 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.36 | ¥3.40 | ¥3.34 | 48,395,259 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.36 | ¥3.37 | ¥3.29 | 50,906,100 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.33 | ¥3.39 | ¥3.33 | 54,965,185 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.31 | ¥3.36 | ¥3.30 | 52,293,699 | |
| ¥3.33 | +0.03 | +0.9% | ¥3.31 | ¥3.36 | ¥3.28 | 56,886,400 | |
| ¥3.30 | +0.05 | +1.5% | ¥3.23 | ¥3.31 | ¥3.20 | 51,975,893 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.25 | ¥3.28 | ¥3.19 | 47,133,553 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.17 | ¥3.25 | ¥3.14 | 42,252,732 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.18 | ¥3.24 | ¥3.17 | 37,544,756 | |
| ¥3.16 | -0.14 | -4.2% | ¥3.29 | ¥3.29 | ¥3.15 | 57,748,621 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.35 | ¥3.36 | ¥3.27 | 50,824,900 | |
| ¥3.37 | +0.06 | +1.8% | ¥3.31 | ¥3.37 | ¥3.30 | 54,014,308 | |
| ¥3.31 | +0.05 | +1.5% | ¥3.26 | ¥3.32 | ¥3.24 | 51,042,769 | |
| ¥3.26 | -0.11 | -3.3% | ¥3.37 | ¥3.38 | ¥3.25 | 76,210,952 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.35 | ¥3.38 | ¥3.32 | 67,081,636 | |
| ¥3.36 | -0.09 | -2.6% | ¥3.44 | ¥3.54 | ¥3.35 | 83,105,713 | |
| ¥3.45 | +0.03 | +0.9% | ¥3.47 | ¥3.47 | ¥3.37 | 79,510,557 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.36 | ¥3.43 | ¥3.29 | 91,059,598 | |
| ¥3.35 | +0.03 | +0.9% | ¥3.30 | ¥3.36 | ¥3.27 | 82,246,465 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.27 | ¥3.32 | ¥3.25 | 90,203,700 | |
| ¥3.28 | +0.07 | +2.2% | ¥3.24 | ¥3.29 | ¥3.21 | 70,607,384 | |
| ¥3.21 | +0.08 | +2.6% | ¥3.12 | ¥3.22 | ¥3.11 | 62,869,807 | |
| ¥3.13 | +0.06 | +2.0% | ¥3.11 | ¥3.17 | ¥3.10 | 68,160,575 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.08 | ¥3.15 | ¥3.05 | 64,950,543 |
- Ticker
- Shanghai:600255
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600255)"ANHUI XINKE NEW MATERIALS CO., LTD."Report for Q3 2026
Latest news
(600255)"ANHUI XINKE NEW MATERIALS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥2.80 (-5.1%) on Oct 30, 2026
(600255)"ANHUI XINKE NEW MATERIALS CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥2.80 (-5.1%) on Oct 30, 2026
(600255)"ANHUI XINKE NEW MATERIALS CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary
Oct 13, 2026
Closed ¥3.27 (+2.2%) on Oct 13, 2026
Announcement on Provision of Financial Assistance to Wholly-owned Subsidiary
Sep 25, 2026
Closed ¥3.31 (-3.8%) on Sep 28, 2026
Announcement on Providing a Guarantee for a Wholly-owned Subsidiary
Sep 15, 2026
Closed ¥3.69 (-3.9%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥3.73 (-4.1%) on Sep 10, 2026
Indicative Announcement on Changes in the Upper-layer Structure of the Controlling Shareholder
Sep 5, 2026
Closed ¥3.44 (+1.2%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 11, 2026
Closed ¥3.36 (-2.6%) on Aug 11, 2026
Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Aug 4, 2026
Closed ¥3.28 (+2.2%) on Aug 4, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 30, 2026
Closed ¥3.07 (-1.3%) on Jul 30, 2026
Anhui Xinke New Materials Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Xinke New Materials Co., Ltd.