Stock listing
Shanghai:600252 Guangxi Wuzhou Zhongheng Group Co., Ltd. (中恒集团) 股价
Follow Guangxi Wuzhou Zhongheng Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600252
¥2.19 CNY -0.05 (-2.2%)
Close on Nov 6, 2026
- Day range
- ¥2.17 – ¥2.23 CNYNov 6, 2026
- Volume
- 76.44M sharesNov 6, 2026
- Market cap
- ¥6.97B CNYAt the close on Nov 6, 2026 · price × 3.18B shares outstanding
- 52-week range
- ¥1.71 – ¥3.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥216.5M CNYMedian day 73.06M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600252 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.19 | -0.05 | -2.2% | ¥2.18 | ¥2.23 | ¥2.17 | 76,443,176 | |
| ¥2.24 | +0.05 | +2.3% | ¥2.20 | ¥2.28 | ¥2.19 | 90,351,594 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.17 | ¥2.21 | ¥2.14 | 77,296,268 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.18 | ¥2.24 | ¥2.15 | 77,334,443 | |
| ¥2.20 | +0.06 | +2.8% | ¥2.13 | ¥2.21 | ¥2.11 | 92,112,428 | |
| ¥2.14 | -0.06 | -2.7% | ¥2.16 | ¥2.24 | ¥2.14 | 118,253,393 | |
| ¥2.20 | -0.10 | -4.3% | ¥2.26 | ¥2.35 | ¥2.19 | 139,015,363 | |
| ¥2.30 | +0.20 | +9.5% | ¥2.10 | ¥2.31 | ¥2.09 | 233,343,887 | |
| ¥2.10 | -0.04 | -1.9% | ¥2.12 | ¥2.20 | ¥2.10 | 79,202,200 | |
| ¥2.14 | +0.01 | +0.5% | ¥2.11 | ¥2.18 | ¥2.05 | 116,711,648 | |
| ¥2.13 | -0.12 | -5.3% | ¥2.20 | ¥2.20 | ¥2.04 | 200,569,008 | |
| ¥2.25 | -0.13 | -5.5% | ¥2.35 | ¥2.39 | ¥2.24 | 222,111,008 | |
| ¥2.38 | +0.22 | +10.2% | ¥2.20 | ¥2.38 | ¥2.19 | 266,342,991 | |
| ¥2.16 | -0.14 | -6.1% | ¥2.28 | ¥2.31 | ¥2.15 | 171,831,428 | |
| ¥2.30 | -0.16 | -6.5% | ¥2.34 | ¥2.40 | ¥2.27 | 272,893,861 | |
| ¥2.46 | +0.16 | +7.0% | ¥2.32 | ¥2.53 | ¥2.32 | 338,501,611 | |
| ¥2.30 | -0.18 | -7.3% | ¥2.45 | ¥2.49 | ¥2.26 | 278,218,461 | |
| ¥2.48 | +0.23 | +10.2% | ¥2.24 | ¥2.48 | ¥2.23 | 196,457,645 | |
| ¥2.25 | +0.01 | +0.4% | ¥2.21 | ¥2.38 | ¥2.20 | 107,457,930 | |
| ¥2.24 | -0.01 | -0.4% | ¥2.35 | ¥2.48 | ¥2.23 | 143,126,290 | |
| ¥2.25 | +0.08 | +3.7% | ¥2.16 | ¥2.27 | ¥2.16 | 81,105,365 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.21 | ¥2.25 | ¥2.15 | 58,428,100 | |
| ¥2.20 | +0.03 | +1.4% | ¥2.17 | ¥2.21 | ¥2.15 | 45,777,285 | |
| ¥2.17 | 0.00 | 0.0% | ¥2.17 | ¥2.22 | ¥2.15 | 49,766,026 | |
| ¥2.17 | +0.04 | +1.9% | ¥2.15 | ¥2.18 | ¥2.14 | 46,639,213 | |
| ¥2.13 | -0.03 | -1.4% | ¥2.17 | ¥2.18 | ¥2.12 | 46,053,640 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.21 | ¥2.23 | ¥2.16 | 53,077,367 | |
| ¥2.21 | -0.03 | -1.3% | ¥2.25 | ¥2.26 | ¥2.19 | 62,298,597 | |
| ¥2.24 | +0.06 | +2.8% | ¥2.19 | ¥2.26 | ¥2.18 | 66,756,963 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.21 | ¥2.25 | ¥2.18 | 43,786,929 | |
| ¥2.21 | +0.03 | +1.4% | ¥2.17 | ¥2.22 | ¥2.15 | 41,083,910 | |
| ¥2.18 | 0.00 | 0.0% | ¥2.18 | ¥2.20 | ¥2.15 | 36,039,330 | |
| ¥2.18 | -0.07 | -3.1% | ¥2.25 | ¥2.27 | ¥2.18 | 46,942,600 | |
| ¥2.25 | +0.04 | +1.8% | ¥2.20 | ¥2.27 | ¥2.19 | 43,325,002 | |
| ¥2.21 | -0.04 | -1.8% | ¥2.24 | ¥2.25 | ¥2.17 | 52,572,650 | |
| ¥2.25 | -0.05 | -2.2% | ¥2.29 | ¥2.30 | ¥2.22 | 55,499,603 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.32 | ¥2.33 | ¥2.27 | 51,923,800 | |
| ¥2.34 | +0.10 | +4.5% | ¥2.24 | ¥2.34 | ¥2.22 | 67,420,589 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.22 | ¥2.26 | ¥2.21 | 33,901,034 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.24 | ¥2.26 | ¥2.22 | 38,780,400 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.26 | ¥2.28 | ¥2.22 | 43,050,492 | |
| ¥2.27 | -0.08 | -3.4% | ¥2.35 | ¥2.35 | ¥2.25 | 63,628,100 | |
| ¥2.35 | +0.04 | +1.7% | ¥2.33 | ¥2.37 | ¥2.31 | 61,545,152 | |
| ¥2.31 | -0.10 | -4.1% | ¥2.39 | ¥2.39 | ¥2.28 | 73,274,406 | |
| ¥2.41 | +0.03 | +1.3% | ¥2.38 | ¥2.44 | ¥2.36 | 91,154,099 | |
| ¥2.38 | +0.07 | +3.0% | ¥2.31 | ¥2.43 | ¥2.30 | 107,800,719 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.25 | ¥2.35 | ¥2.25 | 73,061,685 | |
| ¥2.26 | +0.08 | +3.7% | ¥2.17 | ¥2.28 | ¥2.15 | 57,713,054 | |
| ¥2.18 | -0.04 | -1.8% | ¥2.21 | ¥2.22 | ¥2.15 | 50,722,046 | |
| ¥2.22 | -0.14 | -5.9% | ¥2.30 | ¥2.32 | ¥2.20 | 90,782,800 | |
| ¥2.36 | +0.13 | +5.8% | ¥2.29 | ¥2.39 | ¥2.28 | 109,600,006 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.26 | ¥2.29 | ¥2.21 | 49,194,672 | |
| ¥2.27 | -0.06 | -2.6% | ¥2.32 | ¥2.36 | ¥2.26 | 54,036,000 | |
| ¥2.33 | +0.03 | +1.3% | ¥2.29 | ¥2.36 | ¥2.21 | 79,802,703 | |
| ¥2.30 | -0.08 | -3.4% | ¥2.35 | ¥2.37 | ¥2.27 | 85,687,389 | |
| ¥2.38 | +0.08 | +3.5% | ¥2.30 | ¥2.40 | ¥2.25 | 122,645,192 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.26 | ¥2.33 | ¥2.23 | 78,450,195 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.25 | ¥2.30 | ¥2.24 | 64,980,700 | |
| ¥2.25 | +0.02 | +0.9% | ¥2.23 | ¥2.28 | ¥2.22 | 43,399,599 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.19 | ¥2.24 | ¥2.17 | 47,974,190 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.23 | ¥2.23 | ¥2.15 | 44,509,993 |
- Ticker
- Shanghai:600252
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Announcement on Progress of Government's Acquisition and Reserve of Land Owned by Controlled Sub-subsidiary
Nov 3, 2026
Closed ¥2.17 (-1.4%) on Nov 3, 2026
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction in 2026
Nov 3, 2026
Closed ¥2.17 (-1.4%) on Nov 3, 2026
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥2.20 (+2.8%) on Nov 2, 2026
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Announcement on Provision of Guarantee by Controlled Subsidiary for Financing Credit Facilities of Its Wholly-Owned Subsidiary
Oct 24, 2026
Closed ¥2.14 (+0.5%) on Oct 26, 2026
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary Guangxi Tianqijiahua Industrial Co., Ltd.
Oct 9, 2026
Closed ¥2.25 (+3.7%) on Oct 9, 2026
(600252)"Guangxi Wuzhou Zhongheng Group Co., Ltd."Announcement on Proposed Public Listing for Sale of Certain Assets by the Controlled Subsidiary Lummy Pharmaceutical
Oct 9, 2026
Closed ¥2.25 (+3.7%) on Oct 9, 2026
Indicative Announcement on Postponement of Election of New Board of Directors
Sep 25, 2026
Closed ¥2.17 (+1.9%) on Sep 28, 2026
Announcement on Resignation and Appointment of Senior Executive
Sep 18, 2026
Closed ¥2.18 (-1.4%) on Sep 18, 2026
Announcement on Obtaining the Approval Notice for Marketing Application of a Chemical API by a Controlled Sub-subsidiary
Sep 15, 2026
Closed ¥2.18 (-3.1%) on Sep 15, 2026
Announcement on Initial Repurchase of Shares through Call Auction in 2026 and Progress in Share Repurchase
Sep 1, 2026
Closed ¥2.35 (+1.7%) on Sep 1, 2026
Guangxi Wuzhou Zhongheng Group Co., Ltd. on 6ix
- News releases
- 63 in the last 12 months · 79 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Wuzhou Zhongheng Group Co., Ltd.