Stock listing
Shanghai:600251 Xinjiang Guannong Co., Ltd. (冠农股份) 股价
Follow Xinjiang Guannong Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600251
¥9.30 CNY +0.12 (+1.3%)
Close on Nov 5, 2026
- Day range
- ¥9.13 – ¥9.35 CNYNov 5, 2026
- Volume
- 9.33M sharesNov 5, 2026
- Market cap
- ¥7.23B CNYAt the close on Nov 5, 2026 · price × 777.0M shares outstanding
- 52-week range
- ¥8.32 – ¥13.21 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥232.3M CNYMedian day 17.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600251 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.30 | +0.12 | +1.3% | ¥9.18 | ¥9.35 | ¥9.13 | 9,327,872 | |
| ¥9.18 | +0.09 | +1.0% | ¥9.03 | ¥9.23 | ¥9.03 | 9,698,372 | |
| ¥9.09 | 0.00 | 0.0% | ¥9.03 | ¥9.14 | ¥9.01 | 7,622,797 | |
| ¥9.09 | +0.09 | +1.0% | ¥8.99 | ¥9.12 | ¥8.90 | 9,883,180 | |
| ¥9.00 | +0.28 | +3.2% | ¥8.64 | ¥9.45 | ¥8.56 | 22,721,285 | |
| ¥8.72 | -0.10 | -1.1% | ¥8.80 | ¥8.83 | ¥8.72 | 7,769,000 | |
| ¥8.82 | +0.07 | +0.8% | ¥8.76 | ¥8.95 | ¥8.68 | 9,171,091 | |
| ¥8.75 | -0.47 | -5.1% | ¥9.01 | ¥9.09 | ¥8.74 | 22,144,435 | |
| ¥9.22 | -0.20 | -2.1% | ¥9.39 | ¥9.43 | ¥9.13 | 9,664,892 | |
| ¥9.42 | +0.07 | +0.7% | ¥9.23 | ¥9.46 | ¥9.00 | 15,375,196 | |
| ¥9.35 | -0.35 | -3.6% | ¥9.75 | ¥9.76 | ¥9.32 | 11,976,005 | |
| ¥9.70 | +0.01 | +0.1% | ¥9.66 | ¥9.94 | ¥9.66 | 10,086,600 | |
| ¥9.69 | -0.11 | -1.1% | ¥9.78 | ¥9.85 | ¥9.51 | 13,679,100 | |
| ¥9.80 | -0.16 | -1.6% | ¥9.87 | ¥9.90 | ¥9.70 | 9,954,800 | |
| ¥9.96 | +0.21 | +2.2% | ¥9.82 | ¥10.16 | ¥9.76 | 15,317,800 | |
| ¥9.75 | -0.35 | -3.5% | ¥10.05 | ¥10.08 | ¥9.65 | 18,465,745 | |
| ¥10.10 | -0.30 | -2.9% | ¥10.33 | ¥10.57 | ¥10.07 | 15,956,016 | |
| ¥10.40 | -0.05 | -0.5% | ¥10.10 | ¥10.50 | ¥9.92 | 25,029,601 | |
| ¥10.45 | +0.06 | +0.6% | ¥10.35 | ¥11.43 | ¥10.26 | 42,592,561 | |
| ¥10.39 | +0.06 | +0.6% | ¥10.24 | ¥10.43 | ¥10.07 | 17,771,288 | |
| ¥10.33 | +0.34 | +3.4% | ¥10.09 | ¥10.43 | ¥10.01 | 23,426,273 | |
| ¥9.99 | +0.22 | +2.3% | ¥9.79 | ¥10.04 | ¥9.74 | 13,967,656 | |
| ¥9.77 | -0.16 | -1.6% | ¥9.87 | ¥9.89 | ¥9.68 | 19,635,199 | |
| ¥9.93 | -0.10 | -1.0% | ¥10.33 | ¥10.72 | ¥9.92 | 33,148,048 | |
| ¥10.03 | -0.33 | -3.2% | ¥10.32 | ¥10.45 | ¥10.03 | 11,779,112 | |
| ¥10.36 | +0.05 | +0.5% | ¥10.28 | ¥10.41 | ¥10.11 | 14,334,930 | |
| ¥10.31 | -0.09 | -0.9% | ¥10.33 | ¥10.44 | ¥10.25 | 15,080,652 | |
| ¥10.40 | +0.18 | +1.8% | ¥10.12 | ¥10.45 | ¥10.12 | 15,178,099 | |
| ¥10.22 | +0.04 | +0.4% | ¥10.08 | ¥10.37 | ¥9.99 | 16,305,782 | |
| ¥10.18 | +0.01 | +0.1% | ¥10.09 | ¥10.38 | ¥9.98 | 18,864,600 | |
| ¥10.17 | +0.14 | +1.4% | ¥10.06 | ¥10.23 | ¥9.87 | 18,593,101 | |
| ¥10.03 | -0.39 | -3.7% | ¥10.31 | ¥10.38 | ¥9.99 | 21,026,081 | |
| ¥10.42 | -0.43 | -4.0% | ¥10.85 | ¥10.92 | ¥10.30 | 28,319,010 | |
| ¥10.85 | -0.49 | -4.3% | ¥11.30 | ¥11.59 | ¥10.77 | 30,469,603 | |
| ¥11.34 | -0.71 | -5.9% | ¥12.00 | ¥12.05 | ¥11.34 | 42,578,888 | |
| ¥12.05 | +0.19 | +1.6% | ¥11.68 | ¥12.31 | ¥11.68 | 53,778,562 | |
| ¥11.86 | +0.58 | +5.1% | ¥11.62 | ¥12.26 | ¥11.50 | 61,065,006 | |
| ¥11.28 | +0.45 | +4.2% | ¥10.95 | ¥11.42 | ¥10.87 | 37,494,609 | |
| ¥10.83 | +0.20 | +1.9% | ¥10.58 | ¥11.09 | ¥10.47 | 32,620,913 | |
| ¥10.63 | +0.01 | +0.1% | ¥10.52 | ¥10.77 | ¥10.51 | 21,048,881 | |
| ¥10.62 | -0.97 | -8.4% | ¥11.48 | ¥11.48 | ¥10.53 | 45,437,382 | |
| ¥11.59 | +0.16 | +1.4% | ¥11.40 | ¥12.26 | ¥11.30 | 63,140,226 | |
| ¥11.43 | -0.34 | -2.9% | ¥11.66 | ¥11.70 | ¥11.15 | 55,410,675 | |
| ¥11.77 | +1.07 | +10.0% | ¥10.91 | ¥11.77 | ¥10.65 | 65,548,070 | |
| ¥10.70 | +0.20 | +1.9% | ¥10.56 | ¥10.91 | ¥10.56 | 24,780,258 | |
| ¥10.50 | +0.11 | +1.1% | ¥10.39 | ¥10.57 | ¥10.26 | 18,637,685 | |
| ¥10.39 | +0.22 | +2.2% | ¥10.10 | ¥10.53 | ¥10.10 | 19,212,014 | |
| ¥10.17 | -0.14 | -1.4% | ¥10.27 | ¥10.54 | ¥10.14 | 17,161,421 | |
| ¥10.31 | -0.20 | -1.9% | ¥10.33 | ¥10.38 | ¥10.08 | 14,852,720 | |
| ¥10.51 | +0.52 | +5.2% | ¥9.90 | ¥10.68 | ¥9.82 | 26,802,985 | |
| ¥9.99 | -0.44 | -4.2% | ¥10.45 | ¥10.45 | ¥9.94 | 22,461,758 | |
| ¥10.43 | +0.52 | +5.2% | ¥9.89 | ¥10.68 | ¥9.81 | 29,631,758 | |
| ¥9.91 | +0.15 | +1.5% | ¥9.78 | ¥9.95 | ¥9.73 | 12,268,472 | |
| ¥9.76 | +0.04 | +0.4% | ¥9.70 | ¥9.81 | ¥9.63 | 6,948,467 | |
| ¥9.72 | -0.17 | -1.7% | ¥9.85 | ¥9.98 | ¥9.71 | 12,720,801 | |
| ¥9.89 | +0.34 | +3.6% | ¥9.51 | ¥9.91 | ¥9.46 | 17,484,024 | |
| ¥9.55 | -0.18 | -1.8% | ¥9.70 | ¥9.70 | ¥9.52 | 11,403,685 | |
| ¥9.73 | +0.30 | +3.2% | ¥9.44 | ¥9.75 | ¥9.43 | 14,782,882 | |
| ¥9.43 | -0.18 | -1.9% | ¥9.55 | ¥9.55 | ¥9.36 | 11,325,622 | |
| ¥9.61 | +0.23 | +2.5% | ¥9.38 | ¥9.68 | ¥9.33 | 16,759,217 | |
| ¥9.38 | 0.00 | 0.0% | ¥9.39 | ¥9.44 | ¥9.30 | 8,709,503 |
- Ticker
- Shanghai:600251
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Implementation of the Change of Securities Abbreviation
Latest news
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Implementation of the Change of Securities Abbreviation
Nov 5, 2026
Closed ¥9.30 (+1.3%) on Nov 5, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Signing of Letter of Intent for Equity Transfer with Controlling Shareholder
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Proposed Change of the Company's Securities Abbreviation and Adoption of a New Logo
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥8.75 (-5.1%) on Oct 27, 2026
Announcement on Progress in Paid Recovery of the Company's Land Assets in Jiaxing, Zhejiang Province by the Administrative Committee of Jiaxing High-Tech Industrial Development Zone
Sep 22, 2026
Closed ¥10.31 (-0.9%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥10.85 (-4.3%) on Sep 11, 2026
Xinjiang Guannong Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 48 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Guannong Co., Ltd.