Stock listing
Shanghai:600250 Nanjing Business & Tourism Corp., Ltd. (南京商旅) 股价
Follow Nanjing Business & Tourism Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600250
¥8.13 CNY +0.21 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥7.72 – ¥8.15 CNYNov 2, 2026
- Volume
- 6.39M sharesNov 2, 2026
- Market cap
- ¥2.54B CNYAt the close on Nov 2, 2026 · price × 312.8M shares outstanding
- 52-week range
- ¥7.47 – ¥16.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥138.9M CNYMedian day 8.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600250 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.13 | +0.21 | +2.7% | ¥7.91 | ¥8.15 | ¥7.72 | 6,390,200 | |
| ¥7.92 | -0.22 | -2.7% | ¥8.05 | ¥8.23 | ¥7.90 | 5,834,100 | |
| ¥8.14 | -0.17 | -2.0% | ¥8.28 | ¥8.37 | ¥8.12 | 5,095,200 | |
| ¥8.31 | -0.06 | -0.7% | ¥8.38 | ¥8.44 | ¥8.26 | 5,282,734 | |
| ¥8.37 | -0.08 | -0.9% | ¥8.48 | ¥8.60 | ¥8.36 | 5,621,300 | |
| ¥8.45 | -0.07 | -0.8% | ¥8.43 | ¥8.56 | ¥8.35 | 4,923,900 | |
| ¥8.52 | +0.17 | +2.0% | ¥8.41 | ¥8.56 | ¥8.01 | 9,057,200 | |
| ¥8.35 | -0.25 | -2.9% | ¥8.59 | ¥8.68 | ¥8.35 | 5,654,900 | |
| ¥8.60 | -0.02 | -0.2% | ¥8.62 | ¥8.77 | ¥8.58 | 5,012,900 | |
| ¥8.62 | +0.04 | +0.5% | ¥8.58 | ¥8.75 | ¥8.53 | 5,980,700 | |
| ¥8.58 | -0.16 | -1.8% | ¥8.61 | ¥8.74 | ¥8.40 | 9,636,800 | |
| ¥8.74 | -0.03 | -0.3% | ¥8.76 | ¥9.10 | ¥8.66 | 12,285,600 | |
| ¥8.77 | +0.01 | +0.1% | ¥8.71 | ¥8.94 | ¥8.55 | 9,367,500 | |
| ¥8.76 | -0.33 | -3.6% | ¥9.00 | ¥9.18 | ¥8.72 | 10,427,200 | |
| ¥9.09 | +0.45 | +5.2% | ¥8.58 | ¥9.14 | ¥8.41 | 12,715,800 | |
| ¥8.64 | -0.16 | -1.8% | ¥8.83 | ¥8.83 | ¥8.53 | 5,819,600 | |
| ¥8.80 | +0.07 | +0.8% | ¥8.68 | ¥8.84 | ¥8.48 | 7,395,800 | |
| ¥8.73 | -0.02 | -0.2% | ¥8.73 | ¥8.87 | ¥8.62 | 6,084,801 | |
| ¥8.75 | -0.07 | -0.8% | ¥8.91 | ¥8.93 | ¥8.72 | 5,470,000 | |
| ¥8.82 | -0.06 | -0.7% | ¥8.93 | ¥8.98 | ¥8.80 | 4,806,600 | |
| ¥8.88 | -0.19 | -2.1% | ¥9.02 | ¥9.10 | ¥8.86 | 6,904,495 | |
| ¥9.07 | +0.02 | +0.2% | ¥9.02 | ¥9.17 | ¥8.96 | 6,907,073 | |
| ¥9.05 | -0.10 | -1.1% | ¥9.12 | ¥9.32 | ¥9.01 | 8,336,201 | |
| ¥9.15 | -0.14 | -1.5% | ¥9.26 | ¥9.28 | ¥8.99 | 10,476,901 | |
| ¥9.29 | +0.29 | +3.2% | ¥8.97 | ¥9.32 | ¥8.89 | 11,204,959 | |
| ¥9.00 | +0.08 | +0.9% | ¥8.82 | ¥9.18 | ¥8.81 | 10,554,368 | |
| ¥8.92 | +0.21 | +2.4% | ¥8.71 | ¥9.00 | ¥8.55 | 11,088,100 | |
| ¥8.71 | +0.01 | +0.1% | ¥8.69 | ¥8.76 | ¥8.50 | 9,822,468 | |
| ¥8.70 | -0.52 | -5.6% | ¥9.17 | ¥9.22 | ¥8.67 | 17,517,400 | |
| ¥9.22 | -0.19 | -2.0% | ¥9.42 | ¥9.62 | ¥9.11 | 15,939,800 | |
| ¥9.41 | -0.38 | -3.9% | ¥9.69 | ¥9.77 | ¥9.29 | 18,888,100 | |
| ¥9.79 | -0.29 | -2.9% | ¥10.28 | ¥10.32 | ¥9.76 | 17,368,427 | |
| ¥10.08 | -0.20 | -1.9% | ¥10.19 | ¥10.22 | ¥9.82 | 20,129,427 | |
| ¥10.28 | +0.18 | +1.8% | ¥10.01 | ¥10.29 | ¥9.96 | 25,480,000 | |
| ¥10.10 | +0.29 | +3.0% | ¥9.81 | ¥10.14 | ¥9.60 | 22,334,700 | |
| ¥9.81 | 0.00 | 0.0% | ¥9.63 | ¥9.99 | ¥9.41 | 25,014,667 | |
| ¥9.81 | -0.27 | -2.7% | ¥10.35 | ¥10.63 | ¥9.75 | 30,486,239 | |
| ¥10.08 | -0.34 | -3.3% | ¥10.39 | ¥10.43 | ¥9.99 | 30,229,188 | |
| ¥10.42 | +0.28 | +2.8% | ¥10.14 | ¥10.70 | ¥10.10 | 42,799,200 | |
| ¥10.14 | +0.17 | +1.7% | ¥10.17 | ¥10.88 | ¥9.96 | 51,799,926 | |
| ¥9.97 | +0.40 | +4.2% | ¥9.58 | ¥10.50 | ¥9.58 | 40,895,502 | |
| ¥9.57 | +0.15 | +1.6% | ¥9.41 | ¥9.93 | ¥9.26 | 30,647,100 | |
| ¥9.42 | -0.09 | -0.9% | ¥9.33 | ¥9.62 | ¥9.33 | 30,129,363 | |
| ¥9.51 | +0.02 | +0.2% | ¥9.49 | ¥10.07 | ¥9.42 | 44,461,129 | |
| ¥9.49 | +0.34 | +3.7% | ¥8.99 | ¥9.58 | ¥8.99 | 48,122,087 | |
| ¥9.15 | -0.09 | -1.0% | ¥9.80 | ¥10.16 | ¥9.12 | 54,535,738 | |
| ¥9.24 | +0.84 | +10.0% | ¥8.61 | ¥9.24 | ¥8.44 | 27,633,199 | |
| ¥8.40 | -0.07 | -0.8% | ¥8.38 | ¥8.47 | ¥8.29 | 5,280,400 | |
| ¥8.47 | -0.03 | -0.4% | ¥8.53 | ¥8.53 | ¥8.36 | 4,228,800 | |
| ¥8.50 | +0.01 | +0.1% | ¥8.47 | ¥8.55 | ¥8.38 | 3,731,600 | |
| ¥8.49 | -0.05 | -0.6% | ¥8.53 | ¥8.60 | ¥8.38 | 5,354,099 | |
| ¥8.54 | -0.11 | -1.3% | ¥8.64 | ¥8.71 | ¥8.53 | 5,625,400 | |
| ¥8.65 | +0.05 | +0.6% | ¥8.55 | ¥8.74 | ¥8.55 | 5,984,100 | |
| ¥8.60 | +0.01 | +0.1% | ¥8.55 | ¥8.68 | ¥8.51 | 6,300,400 | |
| ¥8.59 | +0.24 | +2.9% | ¥8.40 | ¥8.60 | ¥8.31 | 7,482,750 | |
| ¥8.35 | -0.10 | -1.2% | ¥8.45 | ¥8.47 | ¥8.19 | 5,813,700 | |
| ¥8.45 | +0.01 | +0.1% | ¥8.44 | ¥8.54 | ¥8.32 | 5,233,200 | |
| ¥8.44 | +0.03 | +0.4% | ¥8.47 | ¥8.50 | ¥8.34 | 6,000,000 | |
| ¥8.41 | -0.08 | -0.9% | ¥8.55 | ¥8.60 | ¥8.36 | 8,744,500 | |
| ¥8.49 | +0.11 | +1.3% | ¥8.36 | ¥8.52 | ¥8.33 | 6,467,400 |
- Ticker
- Shanghai:600250
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Report for Q3 2026
Latest news
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥8.14 (-2.0%) on Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥8.14 (-2.0%) on Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Announcement on Upcoming Departure of Independent Director upon Expiration of Term and Nomination of Independent Director Candidate
Oct 29, 2026
Closed ¥8.14 (-2.0%) on Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Announcement on Resolutions of the 25th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥8.14 (-2.0%) on Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥8.14 (-2.0%) on Oct 29, 2026
(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Announcement on Progress in Providing Guarantee for Subsidiary
Sep 30, 2026
Closed ¥8.75 (-0.8%) on Sep 30, 2026
Announcement on Leasing Out Self-owned Idle Properties
Sep 23, 2026
Closed ¥9.05 (-1.1%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥8.71 (+0.1%) on Sep 16, 2026
Announcement on Progress of Change in Equity of Indirect Shareholder
Sep 2, 2026
Closed ¥10.08 (-3.3%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥10.14 (+1.7%) on Aug 31, 2026
Nanjing Business & Tourism Corp., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Business & Tourism Corp., Ltd.