Stock listing

Shanghai:600249 Liuzhou Liangmianzhen Co., Ltd. (两面针) 股价

Follow Liuzhou Liangmianzhen Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600249

¥4.72 CNY -0.05 (-1.0%)

Close on Oct 30, 2026

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.68 – ¥4.89 CNYOct 30, 2026
Volume
8.82M sharesOct 30, 2026
Market cap
¥2.60B CNYAt the close on Oct 30, 2026 · price × 550.0M shares outstanding
52-week range
¥4.38 – ¥7.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥47.42M CNYMedian day 8.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Liuzhou Liangmianzhen Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600249 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.72-0.05-1.0%¥4.75¥4.89¥4.688,820,701
¥4.77-0.02-0.4%¥4.76¥4.87¥4.756,302,900
¥4.79-0.09-1.8%¥4.90¥4.92¥4.7610,007,300
¥4.88-0.15-3.0%¥5.03¥5.08¥4.885,546,600
¥5.03-0.03-0.6%¥5.05¥5.08¥4.955,743,200
¥5.06+0.04+0.8%¥5.00¥5.07¥4.839,714,450
¥5.02-0.10-2.0%¥5.14¥5.14¥5.016,440,251
¥5.120.000.0%¥5.12¥5.21¥5.096,706,500
¥5.12-0.04-0.8%¥5.15¥5.20¥5.058,471,050
¥5.16-0.16-3.0%¥5.32¥5.35¥5.0815,140,900
¥5.32-0.04-0.7%¥5.41¥5.48¥5.267,753,701
¥5.36-0.25-4.5%¥5.50¥5.58¥5.3311,864,201
¥5.61+0.05+0.9%¥5.53¥5.66¥5.5010,707,445
¥5.56+0.25+4.7%¥5.29¥5.60¥5.1915,560,471
¥5.31-0.13-2.4%¥5.44¥5.53¥5.307,790,400
¥5.44+0.10+1.9%¥5.32¥5.45¥5.269,182,000
¥5.34-0.01-0.2%¥5.36¥5.44¥5.305,789,553
¥5.35-0.01-0.2%¥5.38¥5.42¥5.324,790,100
¥5.36+0.03+0.6%¥5.33¥5.40¥5.304,535,865
¥5.33-0.03-0.6%¥5.37¥5.41¥5.286,748,650
¥5.36-0.02-0.4%¥5.38¥5.45¥5.335,993,503
¥5.38-0.15-2.7%¥5.52¥5.52¥5.377,210,399
¥5.530.000.0%¥5.51¥5.58¥5.428,449,000
¥5.53+0.13+2.4%¥5.37¥5.55¥5.3710,087,153
¥5.40-0.01-0.2%¥5.41¥5.54¥5.3710,257,870
¥5.41-0.04-0.7%¥5.48¥5.50¥5.2810,027,503
¥5.45+0.27+5.2%¥5.25¥5.56¥5.1419,910,197
¥5.18-0.25-4.6%¥5.43¥5.43¥5.1514,255,802
¥5.43+0.04+0.7%¥5.39¥5.51¥5.3810,873,899
¥5.39-0.29-5.1%¥5.61¥5.65¥5.3419,393,500
¥5.68+0.13+2.3%¥5.57¥5.76¥5.5322,990,349
¥5.55-0.02-0.4%¥5.57¥5.71¥5.499,720,051
¥5.57+0.17+3.1%¥5.41¥5.61¥5.3713,319,051
¥5.40+0.08+1.5%¥5.32¥5.46¥5.308,419,150
¥5.32+0.05+0.9%¥5.30¥5.36¥5.247,590,058
¥5.27-0.14-2.6%¥5.42¥5.43¥5.2510,795,400
¥5.41+0.04+0.7%¥5.39¥5.52¥5.2712,837,779
¥5.37+0.07+1.3%¥5.31¥5.39¥5.286,901,066
¥5.30-0.09-1.7%¥5.40¥5.41¥5.296,570,250
¥5.39+0.07+1.3%¥5.36¥5.41¥5.286,578,100
¥5.32-0.03-0.6%¥5.33¥5.38¥5.294,524,200
¥5.350.000.0%¥5.33¥5.39¥5.304,466,900
¥5.35+0.14+2.7%¥5.18¥5.36¥5.186,308,750
¥5.21-0.04-0.8%¥5.27¥5.29¥5.194,242,300
¥5.25-0.02-0.4%¥5.27¥5.27¥5.165,559,478
¥5.27+0.10+1.9%¥5.20¥5.30¥5.176,496,400
¥5.17-0.19-3.5%¥5.32¥5.36¥5.169,740,650
¥5.36+0.04+0.8%¥5.28¥5.40¥5.288,398,250
¥5.32+0.05+0.9%¥5.28¥5.33¥5.206,404,150
¥5.27-0.01-0.2%¥5.30¥5.33¥5.225,955,900
¥5.28-0.05-0.9%¥5.34¥5.35¥5.247,665,100
¥5.33+0.04+0.8%¥5.32¥5.35¥5.276,048,900
¥5.29-0.04-0.8%¥5.32¥5.36¥5.268,111,475
¥5.33+0.20+3.9%¥5.11¥5.37¥5.1112,068,701
¥5.13+0.02+0.4%¥5.11¥5.15¥5.058,225,453
¥5.11+0.02+0.4%¥5.09¥5.14¥5.019,340,203
¥5.09+0.01+0.2%¥5.22¥5.24¥5.0614,594,513
¥5.080.000.0%¥5.08¥5.13¥5.056,035,760
¥5.08+0.08+1.6%¥5.00¥5.09¥4.987,055,400
¥5.00+0.06+1.2%¥4.89¥5.01¥4.895,794,780
¥4.94-0.01-0.2%¥4.94¥5.03¥4.919,102,350
Ticker
Shanghai:600249
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600249)"Liuzhou Liangmianzhen Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥4.79 (-1.8%) on Oct 28, 2026

(600249)"Liuzhou Liangmianzhen Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥4.79 (-1.8%) on Oct 28, 2026

(600249)"Liuzhou Liangmianzhen Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥4.79 (-1.8%) on Oct 28, 2026

(600249)"Liuzhou Liangmianzhen Co., Ltd."Announcement on Amendment to the Articles of Association

Oct 28, 2026

Closed ¥4.79 (-1.8%) on Oct 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥5.35 (-0.2%) on Sep 30, 2026

Announcement on Election of Chairman and Vice Chairman and Adjustment of Members of Special Committees

Sep 19, 2026

Closed ¥5.53 (+2.4%) on Sep 21, 2026

Announcement on Departure of Directors and Senior Management and By-election of Directors

Sep 3, 2026

Closed ¥5.27 (-2.6%) on Sep 3, 2026

Announcement on Departure and Appointment of Senior Management

Aug 28, 2026

Closed ¥5.39 (+1.3%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 20, 2026

Closed ¥5.27 (+1.9%) on Aug 20, 2026

Announcement on Completion of Share Transfer Registration under Agreement by the Controlling Shareholder and Change of Control

Aug 5, 2026

Closed ¥5.09 (+0.2%) on Aug 5, 2026

All Liuzhou Liangmianzhen Co., Ltd. news

Liuzhou Liangmianzhen Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
28 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Liuzhou Liangmianzhen Co., Ltd.