Stock listing
Shanghai:600248 Shaanxi Construction Engineering Group Corporation Limited (陕建股份) 股价
Follow Shaanxi Construction Engineering Group Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600248
¥2.60 CNY -0.04 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥2.58 – ¥2.64 CNYNov 6, 2026
- Volume
- 18.07M sharesNov 6, 2026
- Market cap
- ¥9.66B CNYAt the close on Nov 6, 2026 · price × 3.71B shares outstanding
- 52-week range
- ¥2.51 – ¥3.89 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥50.74M CNYMedian day 17.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.60 | -0.04 | -1.5% | ¥2.61 | ¥2.64 | ¥2.58 | 18,065,884 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.64 | ¥2.66 | ¥2.62 | 14,885,222 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.63 | ¥2.68 | ¥2.60 | 29,186,400 | |
| ¥2.63 | +0.09 | +3.5% | ¥2.54 | ¥2.64 | ¥2.54 | 32,150,820 | |
| ¥2.54 | -0.18 | -6.6% | ¥2.60 | ¥2.60 | ¥2.51 | 43,862,872 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.74 | ¥2.78 | ¥2.71 | 12,581,931 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.76 | ¥2.77 | ¥2.72 | 14,779,600 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.77 | ¥2.79 | ¥2.75 | 11,210,010 | |
| ¥2.76 | -0.02 | -0.7% | ¥2.79 | ¥2.83 | ¥2.76 | 13,181,600 | |
| ¥2.78 | +0.03 | +1.1% | ¥2.74 | ¥2.80 | ¥2.72 | 12,934,646 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.73 | ¥2.76 | ¥2.67 | 17,131,183 | |
| ¥2.74 | -0.04 | -1.4% | ¥2.79 | ¥2.79 | ¥2.73 | 16,905,000 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.80 | ¥2.80 | ¥2.77 | 12,949,810 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.82 | ¥2.84 | ¥2.77 | 17,703,500 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.84 | ¥2.90 | ¥2.81 | 17,100,600 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.80 | ¥2.89 | ¥2.79 | 22,360,988 | |
| ¥2.80 | -0.09 | -3.1% | ¥2.88 | ¥2.88 | ¥2.78 | 20,347,959 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.88 | ¥2.92 | ¥2.87 | 13,904,700 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.88 | ¥2.91 | ¥2.87 | 15,187,710 | |
| ¥2.89 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.88 | 12,614,960 | |
| ¥2.89 | +0.02 | +0.7% | ¥2.88 | ¥2.92 | ¥2.87 | 17,013,263 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.87 | ¥2.92 | ¥2.86 | 15,616,500 | |
| ¥2.89 | +0.07 | +2.5% | ¥2.83 | ¥2.90 | ¥2.80 | 17,975,342 | |
| ¥2.82 | +0.03 | +1.1% | ¥2.79 | ¥2.85 | ¥2.78 | 13,883,928 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.82 | ¥2.83 | ¥2.76 | 13,587,058 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.83 | ¥2.87 | ¥2.80 | 15,173,100 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.86 | ¥2.91 | ¥2.83 | 17,550,838 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.89 | ¥2.90 | ¥2.85 | 15,010,260 | |
| ¥2.88 | +0.03 | +1.1% | ¥2.84 | ¥2.90 | ¥2.82 | 16,889,729 | |
| ¥2.85 | +0.03 | +1.1% | ¥2.83 | ¥2.88 | ¥2.82 | 15,130,567 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.81 | ¥2.84 | ¥2.79 | 13,216,632 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.83 | ¥2.84 | ¥2.79 | 15,844,010 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 11,765,099 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.86 | ¥2.89 | ¥2.85 | 11,294,035 | |
| ¥2.87 | -0.07 | -2.4% | ¥2.95 | ¥2.95 | ¥2.86 | 19,492,131 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.95 | ¥2.96 | ¥2.92 | 14,492,290 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.95 | ¥2.97 | ¥2.92 | 20,509,868 | |
| ¥2.95 | +0.05 | +1.7% | ¥2.90 | ¥2.97 | ¥2.89 | 27,825,974 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.91 | ¥2.92 | ¥2.89 | 15,003,458 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.88 | ¥2.93 | ¥2.87 | 18,430,267 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.91 | ¥2.93 | ¥2.85 | 20,306,900 | |
| ¥2.90 | -0.04 | -1.4% | ¥2.94 | ¥2.94 | ¥2.88 | 19,400,370 | |
| ¥2.94 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.89 | 19,127,269 | |
| ¥2.90 | -0.05 | -1.7% | ¥2.95 | ¥2.98 | ¥2.90 | 19,356,500 | |
| ¥2.95 | +0.06 | +2.1% | ¥2.90 | ¥2.97 | ¥2.87 | 22,375,450 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.92 | ¥2.93 | ¥2.86 | 18,415,466 | |
| ¥2.93 | +0.01 | +0.3% | ¥2.92 | ¥2.97 | ¥2.91 | 15,313,410 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.87 | ¥2.94 | ¥2.86 | 19,114,200 | |
| ¥2.87 | +0.02 | +0.7% | ¥2.84 | ¥2.88 | ¥2.84 | 14,545,900 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.90 | ¥2.90 | ¥2.82 | 18,572,300 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.85 | ¥2.94 | ¥2.85 | 20,043,771 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.86 | ¥2.89 | ¥2.84 | 17,524,138 | |
| ¥2.87 | -0.05 | -1.7% | ¥2.91 | ¥2.94 | ¥2.86 | 20,019,000 | |
| ¥2.92 | +0.07 | +2.5% | ¥2.94 | ¥2.99 | ¥2.85 | 29,540,150 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.89 | ¥2.89 | ¥2.83 | 15,338,192 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.91 | ¥2.92 | ¥2.86 | 18,122,200 | |
| ¥2.91 | +0.04 | +1.4% | ¥2.87 | ¥2.93 | ¥2.84 | 19,654,542 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.84 | 13,897,067 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.84 | ¥2.90 | ¥2.83 | 20,390,285 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.82 | 18,404,157 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.90 | ¥2.91 | ¥2.84 | 19,628,350 |
- Ticker
- Shanghai:600248
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Report for Q3 2026
Latest news
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Report for Q3 2026
Oct 31, 2026
Closed ¥2.54 (-6.6%) on Nov 2, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥2.54 (-6.6%) on Nov 2, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥2.54 (-6.6%) on Nov 2, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥2.54 (-6.6%) on Nov 2, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Addition of Estimated Guarantee Limit and Guaranteed Parties for 2026
Oct 31, 2026
Closed ¥2.54 (-6.6%) on Nov 2, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Brief Report on Operations from January to September 2026
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Winning Bid for Major Project
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Progress in Providing Guarantee
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Litigation and Arbitration Involving the Company and Its Subsidiaries
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥2.83 (-1.0%) on Sep 23, 2026
All Shaanxi Construction Engineering Group Corporation Limited news
Shaanxi Construction Engineering Group Corporation Limited on 6ix
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shaanxi Construction Engineering Group Corporation Limited.