Stock listing

Shanghai:600246 Vantone Neo Development Group Co., Ltd. (万通发展) 股价

Follow Vantone Neo Development Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600246

¥8.64 CNY -0.24 (-2.7%)

Close on Nov 3, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.55 – ¥9.43 CNYNov 3, 2026
Volume
101.0M sharesNov 3, 2026
Market cap
¥16.90B CNYAt the close on Nov 3, 2026 · price × 1.96B shares outstanding
52-week range
¥8.55 – ¥21.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.17B CNYMedian day 83.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vantone Neo Development Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600246 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.64-0.24-2.7%¥8.76¥9.43¥8.55100,951,824
¥8.88-0.13-1.4%¥9.13¥9.24¥8.6882,457,334
¥9.01-0.66-6.8%¥9.35¥9.63¥9.0180,841,325
¥9.67-0.70-6.8%¥10.68¥10.82¥9.6689,183,711
¥10.37+0.26+2.6%¥10.23¥10.46¥10.1061,212,987
¥10.11-0.51-4.8%¥10.75¥10.98¥10.1147,494,803
¥10.62-0.33-3.0%¥10.79¥10.83¥10.4351,942,839
¥10.95+0.07+0.6%¥10.58¥11.01¥10.0781,435,216
¥10.88-0.70-6.0%¥11.55¥11.63¥10.8863,100,209
¥11.58+0.32+2.8%¥11.38¥11.82¥11.3165,381,988
¥11.26+0.19+1.7%¥11.04¥11.47¥10.9349,005,892
¥11.07+0.02+0.2%¥10.96¥11.22¥10.7049,329,197
¥11.05-0.34-3.0%¥11.80¥11.83¥10.9569,749,331
¥11.39-0.06-0.5%¥11.03¥12.02¥11.0077,358,157
¥11.45-0.43-3.6%¥11.81¥11.97¥11.4442,504,393
¥11.88+0.11+0.9%¥11.39¥12.06¥10.9576,370,790
¥11.77-0.11-0.9%¥11.77¥12.11¥11.3753,832,468
¥11.88-0.26-2.1%¥12.10¥12.10¥11.2178,569,837
¥12.14-0.44-3.5%¥12.49¥12.79¥11.9173,637,190
¥12.58-0.55-4.2%¥13.15¥13.33¥12.4776,787,520
¥13.13+0.22+1.7%¥12.76¥13.27¥12.5869,523,250
¥12.91-1.43-10.0%¥14.27¥14.30¥12.91115,059,250
¥14.34-0.44-3.0%¥14.44¥14.82¥14.24100,683,749
¥14.78+0.14+1.0%¥14.75¥15.28¥14.31151,391,882
¥14.64+0.52+3.7%¥14.55¥15.53¥14.54202,279,113
¥14.12+0.42+3.1%¥13.69¥14.24¥13.68107,080,867
¥13.70+0.68+5.2%¥13.24¥13.98¥13.12113,441,103
¥13.02-0.33-2.5%¥13.30¥13.39¥12.9283,543,696
¥13.35+0.69+5.5%¥12.56¥13.60¥12.43139,116,572
¥12.66+0.46+3.8%¥12.05¥12.97¥12.0098,542,904
¥12.20+0.22+1.8%¥11.85¥12.31¥11.6062,884,110
¥11.98-0.28-2.3%¥12.07¥12.25¥11.5675,950,925
¥12.26-0.15-1.2%¥12.35¥12.56¥12.1467,259,500
¥12.41-0.27-2.1%¥12.79¥13.00¥12.3878,633,819
¥12.68-0.13-1.0%¥12.98¥13.20¥12.6078,453,754
¥12.81+0.87+7.3%¥12.10¥12.96¥12.05119,625,577
¥11.94-0.64-5.1%¥12.60¥12.72¥11.86111,219,793
¥12.58-0.11-0.9%¥12.81¥13.28¥12.46109,138,130
¥12.69+0.02+0.2%¥12.20¥13.27¥12.20151,291,042
¥12.67-0.66-5.0%¥13.50¥13.80¥12.50171,696,164
¥13.33+1.21+10.0%¥12.48¥13.33¥11.97149,791,679
¥12.12-0.35-2.8%¥12.45¥12.75¥12.0880,077,279
¥12.47+0.72+6.1%¥11.80¥12.52¥11.66104,664,510
¥11.75+0.25+2.2%¥11.85¥11.85¥11.2564,931,597
¥11.50+0.13+1.1%¥11.06¥11.54¥10.8577,560,764
¥11.37-0.75-6.2%¥12.00¥12.09¥10.93115,427,030
¥12.12+0.42+3.6%¥11.73¥12.33¥11.59102,884,834
¥11.70-0.50-4.1%¥12.01¥12.20¥11.42114,373,341
¥12.20-1.35-10.0%¥13.01¥13.10¥12.2096,178,799
¥13.55+0.27+2.0%¥13.28¥13.98¥13.20133,934,863
¥13.28+0.71+5.6%¥12.60¥13.30¥12.51123,876,177
¥12.57+0.04+0.3%¥12.53¥12.70¥12.1983,590,626
¥12.53+0.02+0.2%¥12.64¥13.03¥12.48126,162,662
¥12.51+0.13+1.1%¥12.40¥12.62¥12.1372,082,455
¥12.38-0.02-0.2%¥12.30¥12.58¥12.0370,184,735
¥12.40-0.20-1.6%¥12.70¥12.73¥11.9591,318,014
¥12.60+0.29+2.4%¥12.23¥12.85¥12.06116,945,037
¥12.31+0.60+5.1%¥11.48¥12.65¥11.48131,552,207
¥11.71+0.69+6.3%¥10.98¥11.90¥10.98143,143,842
¥11.02+0.66+6.4%¥10.50¥11.19¥10.36119,983,171
¥10.36-0.34-3.2%¥10.75¥11.13¥10.29110,431,575
Ticker
Shanghai:600246
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan

Oct 31, 2026

Closed ¥8.88 (-1.4%) on Nov 2, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Announcement on Resolutions of the 33rd Extraordinary Meeting of the 9th Board of Directors

Oct 31, 2026

Closed ¥8.88 (-1.4%) on Nov 2, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥8.88 (-1.4%) on Nov 2, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Announcement on Initial Grant of Stock Options to the Participants under the Company's 2026 Stock Option Incentive Plan

Oct 31, 2026

Closed ¥8.88 (-1.4%) on Nov 2, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Announcement on Adjustment of Relevant Matters of the 2026 Stock Option Incentive Plan

Oct 31, 2026

Closed ¥8.88 (-1.4%) on Nov 2, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥9.67 (-6.8%) on Oct 29, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Brief Report on Operations from January to September 2026

Oct 29, 2026

Closed ¥9.67 (-6.8%) on Oct 29, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 26, 2026

Closed ¥10.62 (-3.0%) on Oct 26, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Announcement on Implementation of the Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan

Oct 23, 2026

Closed ¥10.95 (+0.6%) on Oct 23, 2026

(600246)"VANTONE NEO DEVELOPMENT GROUP CO., LTD."Summary of the 2026 Stock Option Incentive Plan (Draft)

Oct 15, 2026

Closed ¥11.39 (-0.5%) on Oct 15, 2026

All Vantone Neo Development Group Co., Ltd. news

Vantone Neo Development Group Co., Ltd. on 6ix

News releases
50 in the last 12 months · 78 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Vantone Neo Development Group Co., Ltd.