Stock listing
Shanghai:600241 Liaoning Shidai Wanheng Co., Ltd. (时代万恒) 股价
Follow Liaoning Shidai Wanheng Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600241
¥9.03 CNY -0.09 (-1.0%)
Close on Nov 4, 2026
- Day range
- ¥8.49 – ¥9.50 CNYNov 4, 2026
- Volume
- 84.33M sharesNov 4, 2026
- Market cap
- ¥2.66B CNYAt the close on Nov 4, 2026 · price × 294.3M shares outstanding
- 52-week range
- ¥5.87 – ¥14.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥286.9M CNYMedian day 4.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600241 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.03 | -0.09 | -1.0% | ¥8.85 | ¥9.50 | ¥8.49 | 84,334,990 | |
| ¥9.12 | +0.83 | +10.0% | ¥8.16 | ¥9.12 | ¥8.11 | 46,855,240 | |
| ¥8.29 | +0.44 | +5.6% | ¥7.86 | ¥8.36 | ¥7.57 | 48,009,808 | |
| ¥7.85 | -0.21 | -2.6% | ¥7.94 | ¥8.48 | ¥7.78 | 49,600,450 | |
| ¥8.06 | -0.68 | -7.8% | ¥8.65 | ¥8.72 | ¥8.03 | 54,270,472 | |
| ¥8.74 | -0.95 | -9.8% | ¥9.49 | ¥9.50 | ¥8.72 | 65,946,986 | |
| ¥9.69 | +0.36 | +3.9% | ¥9.23 | ¥9.90 | ¥9.00 | 76,688,905 | |
| ¥9.33 | -0.82 | -8.1% | ¥10.14 | ¥10.32 | ¥9.14 | 77,008,156 | |
| ¥10.15 | -0.88 | -8.0% | ¥10.01 | ¥10.90 | ¥9.93 | 79,305,442 | |
| ¥11.03 | -1.23 | -10.0% | ¥11.77 | ¥11.85 | ¥11.03 | 64,228,974 | |
| ¥12.26 | -1.36 | -10.0% | ¥13.21 | ¥13.50 | ¥12.26 | 76,913,189 | |
| ¥13.62 | +0.88 | +6.9% | ¥11.96 | ¥13.95 | ¥11.96 | 96,742,246 | |
| ¥12.74 | -1.41 | -10.0% | ¥12.75 | ¥14.80 | ¥12.74 | 80,381,325 | |
| ¥14.15 | +0.16 | +1.1% | ¥13.43 | ¥14.19 | ¥12.65 | 81,806,237 | |
| ¥13.99 | +0.78 | +5.9% | ¥12.57 | ¥14.08 | ¥12.17 | 98,117,065 | |
| ¥13.21 | +0.35 | +2.7% | ¥12.86 | ¥14.13 | ¥12.54 | 107,093,954 | |
| ¥12.86 | -0.08 | -0.6% | ¥12.94 | ¥13.85 | ¥12.02 | 99,885,787 | |
| ¥12.94 | +1.18 | +10.0% | ¥12.48 | ¥12.94 | ¥12.13 | 94,193,962 | |
| ¥11.76 | +1.07 | +10.0% | ¥11.76 | ¥11.76 | ¥11.76 | 5,862,166 | |
| ¥10.69 | +0.97 | +10.0% | ¥9.72 | ¥10.69 | ¥9.27 | 32,032,491 | |
| ¥9.72 | +0.88 | +10.0% | ¥9.72 | ¥9.72 | ¥9.72 | 7,681,200 | |
| ¥8.84 | +0.80 | +10.0% | ¥8.84 | ¥8.84 | ¥8.84 | 17,157,926 | |
| ¥8.04 | +0.73 | +10.0% | ¥7.30 | ¥8.04 | ¥7.28 | 18,313,617 | |
| ¥7.31 | 0.00 | 0.0% | ¥7.27 | ¥7.35 | ¥7.20 | 1,848,800 | |
| ¥7.31 | -0.09 | -1.2% | ¥7.40 | ¥7.42 | ¥7.26 | 2,384,300 | |
| ¥7.40 | +0.10 | +1.4% | ¥7.33 | ¥7.47 | ¥7.25 | 3,300,376 | |
| ¥7.30 | +0.15 | +2.1% | ¥7.16 | ¥7.33 | ¥7.14 | 3,167,500 | |
| ¥7.15 | -0.06 | -0.8% | ¥7.23 | ¥7.30 | ¥7.14 | 2,873,736 | |
| ¥7.21 | +0.07 | +1.0% | ¥7.14 | ¥7.21 | ¥6.98 | 2,956,100 | |
| ¥7.14 | +0.07 | +1.0% | ¥6.99 | ¥7.20 | ¥6.93 | 3,361,300 | |
| ¥7.07 | -0.27 | -3.7% | ¥7.30 | ¥7.30 | ¥7.04 | 3,565,803 | |
| ¥7.34 | +0.04 | +0.5% | ¥7.30 | ¥7.43 | ¥7.22 | 2,589,500 | |
| ¥7.30 | -0.16 | -2.1% | ¥7.41 | ¥7.54 | ¥7.21 | 3,713,900 | |
| ¥7.46 | -0.15 | -2.0% | ¥7.58 | ¥7.60 | ¥7.41 | 2,476,500 | |
| ¥7.61 | +0.01 | +0.1% | ¥7.61 | ¥7.64 | ¥7.56 | 2,495,667 | |
| ¥7.60 | +0.11 | +1.5% | ¥7.52 | ¥7.60 | ¥7.45 | 3,423,000 | |
| ¥7.49 | +0.02 | +0.3% | ¥7.50 | ¥7.59 | ¥7.41 | 3,043,600 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.54 | ¥7.60 | ¥7.42 | 3,902,300 | |
| ¥7.48 | -0.17 | -2.2% | ¥7.65 | ¥7.73 | ¥7.45 | 3,288,300 | |
| ¥7.65 | -0.05 | -0.6% | ¥7.67 | ¥7.67 | ¥7.51 | 3,351,800 | |
| ¥7.70 | +0.12 | +1.6% | ¥7.58 | ¥7.72 | ¥7.52 | 4,377,400 | |
| ¥7.58 | +0.08 | +1.1% | ¥7.44 | ¥7.59 | ¥7.41 | 2,756,400 | |
| ¥7.50 | +0.13 | +1.8% | ¥7.37 | ¥7.51 | ¥7.33 | 3,297,100 | |
| ¥7.37 | -0.12 | -1.6% | ¥7.46 | ¥7.47 | ¥7.33 | 3,138,594 | |
| ¥7.49 | +0.01 | +0.1% | ¥7.49 | ¥7.53 | ¥7.40 | 3,008,406 | |
| ¥7.48 | +0.20 | +2.7% | ¥7.26 | ¥7.50 | ¥7.24 | 4,260,100 | |
| ¥7.28 | -0.16 | -2.2% | ¥7.38 | ¥7.48 | ¥7.22 | 5,405,600 | |
| ¥7.44 | +0.15 | +2.1% | ¥7.28 | ¥7.44 | ¥7.13 | 3,914,900 | |
| ¥7.29 | +0.19 | +2.7% | ¥7.11 | ¥7.33 | ¥7.11 | 3,623,512 | |
| ¥7.10 | -0.29 | -3.9% | ¥7.39 | ¥7.39 | ¥7.10 | 3,330,662 | |
| ¥7.39 | +0.07 | +1.0% | ¥7.34 | ¥7.39 | ¥7.28 | 3,157,806 | |
| ¥7.32 | +0.09 | +1.2% | ¥7.24 | ¥7.37 | ¥7.17 | 3,166,000 | |
| ¥7.23 | +0.08 | +1.1% | ¥7.19 | ¥7.28 | ¥7.11 | 4,174,911 | |
| ¥7.15 | -0.15 | -2.1% | ¥7.30 | ¥7.31 | ¥7.14 | 3,234,800 | |
| ¥7.30 | -0.03 | -0.4% | ¥7.35 | ¥7.35 | ¥7.25 | 2,741,901 | |
| ¥7.33 | +0.07 | +1.0% | ¥7.29 | ¥7.35 | ¥7.19 | 4,629,915 | |
| ¥7.26 | +0.13 | +1.8% | ¥7.19 | ¥7.32 | ¥7.04 | 6,948,600 | |
| ¥7.13 | -0.15 | -2.1% | ¥7.28 | ¥7.29 | ¥7.04 | 4,460,919 | |
| ¥7.28 | +0.19 | +2.7% | ¥7.10 | ¥7.38 | ¥7.04 | 7,338,300 | |
| ¥7.09 | 0.00 | 0.0% | ¥7.16 | ¥7.18 | ¥7.04 | 4,636,400 | |
| ¥7.09 | 0.00 | 0.0% | ¥7.11 | ¥7.24 | ¥7.06 | 5,818,700 |
- Ticker
- Shanghai:600241
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600241)"Liaoning Shidai Wanheng Co., Ltd."Announcement on Resolutions of the 15th Meeting (Extraordinary Meeting) of the 9th Board of Directors
Oct 30, 2026
Closed ¥7.85 (-2.6%) on Oct 30, 2026
(600241)"Liaoning Shidai Wanheng Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥8.06 (-7.8%) on Oct 29, 2026
(600241)"Liaoning Shidai Wanheng Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 24, 2026
Closed ¥9.33 (-8.1%) on Oct 26, 2026
(600241)"Liaoning Shidai Wanheng Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥12.26 (-10.0%) on Oct 21, 2026
(600241)"Liaoning Shidai Wanheng Co., Ltd."Announcement on Departure of the Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 21, 2026
Closed ¥12.26 (-10.0%) on Oct 21, 2026
(600241)"Liaoning Shidai Wanheng Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 10, 2026
Closed ¥12.94 (+10.0%) on Oct 12, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 30, 2026
Closed ¥9.72 (+10.0%) on Sep 30, 2026
Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥7.28 (-2.2%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥7.44 (+2.1%) on Aug 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 14, 2026
Closed ¥6.87 (+3.3%) on Jul 14, 2026
Liaoning Shidai Wanheng Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liaoning Shidai Wanheng Co., Ltd.