Stock listing
Shanghai:600239 Yunnan Metropolitan Real Estate Development Co. Ltd. (ST云城) 股价
Follow Yunnan Metropolitan Real Estate Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600239
¥1.30 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥1.28 – ¥1.32 CNYNov 3, 2026
- Volume
- 15.08M sharesNov 3, 2026
- Market cap
- ¥2.09B CNYAt the close on Nov 3, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥1.20 – ¥2.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥20.18M CNYMedian day 13.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600239 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.32 | ¥1.28 | 15,080,672 | |
| ¥1.30 | +0.07 | +5.7% | ¥1.29 | ¥1.34 | ¥1.26 | 22,712,947 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.22 | ¥1.26 | ¥1.21 | 10,380,197 | |
| ¥1.24 | -0.05 | -3.9% | ¥1.28 | ¥1.28 | ¥1.24 | 11,532,900 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.28 | ¥1.30 | ¥1.26 | 9,359,550 | |
| ¥1.28 | -0.01 | -0.8% | ¥1.29 | ¥1.31 | ¥1.28 | 9,800,075 | |
| ¥1.29 | 0.00 | 0.0% | ¥1.27 | ¥1.31 | ¥1.27 | 10,740,075 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.26 | ¥1.29 | ¥1.24 | 14,497,150 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.30 | ¥1.32 | ¥1.26 | 12,730,800 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.32 | ¥1.29 | 9,087,092 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.29 | ¥1.31 | ¥1.28 | 8,483,932 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.30 | ¥1.32 | ¥1.28 | 14,161,350 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.31 | ¥1.35 | ¥1.30 | 16,216,100 | |
| ¥1.30 | -0.04 | -3.0% | ¥1.32 | ¥1.33 | ¥1.30 | 13,045,447 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.34 | 9,406,600 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.37 | ¥1.38 | ¥1.34 | 17,079,800 | |
| ¥1.38 | -0.04 | -2.8% | ¥1.42 | ¥1.42 | ¥1.38 | 13,512,415 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.41 | ¥1.43 | ¥1.39 | 15,229,552 | |
| ¥1.42 | -0.02 | -1.4% | ¥1.43 | ¥1.46 | ¥1.42 | 15,733,400 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.42 | ¥1.45 | ¥1.39 | 23,649,200 | |
| ¥1.43 | +0.03 | +2.1% | ¥1.40 | ¥1.43 | ¥1.40 | 11,963,720 | |
| ¥1.40 | -0.04 | -2.8% | ¥1.43 | ¥1.44 | ¥1.39 | 15,876,700 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.44 | ¥1.47 | ¥1.43 | 18,608,800 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.43 | ¥1.49 | ¥1.43 | 26,450,912 | |
| ¥1.44 | -0.01 | -0.7% | ¥1.45 | ¥1.45 | ¥1.42 | 14,103,962 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.42 | ¥1.46 | ¥1.41 | 17,349,086 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.40 | ¥1.43 | ¥1.40 | 9,901,560 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.40 | ¥1.42 | ¥1.39 | 10,544,365 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.40 | ¥1.41 | ¥1.38 | 12,615,800 | |
| ¥1.40 | -0.04 | -2.8% | ¥1.44 | ¥1.44 | ¥1.39 | 18,388,095 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.46 | ¥1.46 | ¥1.43 | 13,582,750 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.47 | ¥1.47 | ¥1.44 | 15,541,200 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.46 | ¥1.48 | ¥1.44 | 13,220,345 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.47 | ¥1.48 | ¥1.45 | 18,436,900 | |
| ¥1.46 | +0.02 | +1.4% | ¥1.45 | ¥1.47 | ¥1.44 | 17,021,136 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.42 | 8,126,830 | |
| ¥1.44 | +0.02 | +1.4% | ¥1.42 | ¥1.45 | ¥1.42 | 13,469,212 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.43 | ¥1.44 | ¥1.42 | 8,702,550 | |
| ¥1.43 | -0.01 | -0.7% | ¥1.44 | ¥1.44 | ¥1.42 | 10,847,175 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.42 | ¥1.45 | ¥1.41 | 13,523,746 | |
| ¥1.43 | -0.02 | -1.4% | ¥1.48 | ¥1.50 | ¥1.43 | 21,056,265 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.45 | ¥1.45 | ¥1.43 | 12,043,936 | |
| ¥1.44 | -0.03 | -2.0% | ¥1.46 | ¥1.46 | ¥1.43 | 15,060,423 | |
| ¥1.47 | +0.04 | +2.8% | ¥1.44 | ¥1.50 | ¥1.43 | 27,805,778 | |
| ¥1.43 | -0.02 | -1.4% | ¥1.44 | ¥1.45 | ¥1.41 | 18,729,229 | |
| ¥1.45 | +0.04 | +2.8% | ¥1.41 | ¥1.45 | ¥1.40 | 18,949,560 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.38 | ¥1.42 | ¥1.37 | 13,319,420 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.37 | ¥1.40 | ¥1.36 | 12,125,740 | |
| ¥1.37 | -0.04 | -2.8% | ¥1.40 | ¥1.41 | ¥1.35 | 15,732,600 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.41 | ¥1.43 | ¥1.40 | 13,535,732 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.40 | ¥1.42 | ¥1.39 | 8,375,456 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.43 | ¥1.44 | ¥1.41 | 9,899,568 | |
| ¥1.43 | -0.03 | -2.1% | ¥1.45 | ¥1.46 | ¥1.42 | 19,171,408 | |
| ¥1.46 | +0.04 | +2.8% | ¥1.42 | ¥1.47 | ¥1.41 | 20,696,550 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.43 | ¥1.39 | 16,833,189 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.39 | ¥1.41 | ¥1.38 | 14,103,750 | |
| ¥1.39 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.38 | 13,504,660 | |
| ¥1.42 | +0.02 | +1.4% | ¥1.39 | ¥1.42 | ¥1.39 | 11,888,251 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.40 | ¥1.42 | ¥1.39 | 13,148,594 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.40 | ¥1.41 | ¥1.38 | 11,705,300 | |
| ¥1.40 | +0.02 | +1.4% | ¥1.37 | ¥1.40 | ¥1.37 | 11,625,320 |
- Ticker
- Shanghai:600239
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600239)"YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO., LTD."Announcement on Progress of Exit from Kunming Qicai Yunnan Urban Construction Investment Co., Ltd. by Way of Targeted Capital Reduction and Acceptance of Shareholder Compensation
Oct 20, 2026
Closed ¥1.30 (0.0%) on Oct 20, 2026
(600239)"YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO., LTD."Announcement on Certain Overdue Loans and Progress of Extension of Such Loans Guaranteed for Investee Company
Oct 20, 2026
Closed ¥1.30 (0.0%) on Oct 20, 2026
(600239)"YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO., LTD."Announcement on Progress of Major Asset Restructuring (2022)
Oct 17, 2026
Closed ¥1.30 (-1.5%) on Oct 19, 2026
(600239)"YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO., LTD."Announcement on Progress of Major Asset Restructuring
Oct 17, 2026
Closed ¥1.30 (-1.5%) on Oct 19, 2026
Announcement on Change of Audit Project Partner
Sep 25, 2026
Closed ¥1.40 (-2.8%) on Sep 28, 2026
Announcement on Progress in Major Asset Restructuring
Sep 17, 2026
Closed ¥1.41 (+0.7%) on Sep 17, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥1.48 (+0.7%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥1.44 (+1.4%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥1.43 (-1.4%) on Aug 25, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Aug 14, 2026
Closed ¥1.41 (-1.4%) on Aug 14, 2026
All Yunnan Metropolitan Real Estate Development Co. Ltd. news
Yunnan Metropolitan Real Estate Development Co. Ltd. on 6ix
- News releases
- 46 in the last 12 months · 60 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yunnan Metropolitan Real Estate Development Co. Ltd.