Stock listing
Shanghai:600238 Hainan Yedao (Group) Co., Ltd. (ST椰岛) 股价
Follow Hainan Yedao (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600238
¥3.70 CNY +0.03 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥3.63 – ¥3.78 CNYNov 3, 2026
- Volume
- 2.77M sharesNov 3, 2026
- Market cap
- ¥1.66B CNYAt the close on Nov 3, 2026 · price × 448.2M shares outstanding
- 52-week range
- ¥3.53 – ¥7.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥18.41M CNYMedian day 3.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.70 | +0.03 | +0.8% | ¥3.63 | ¥3.78 | ¥3.63 | 2,766,100 | |
| ¥3.67 | +0.12 | +3.4% | ¥3.57 | ¥3.75 | ¥3.53 | 3,456,300 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.58 | ¥3.73 | ¥3.54 | 2,865,500 | |
| ¥3.61 | -0.09 | -2.4% | ¥3.68 | ¥3.69 | ¥3.61 | 2,431,700 | |
| ¥3.70 | -0.11 | -2.9% | ¥3.83 | ¥3.83 | ¥3.68 | 2,955,900 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.82 | ¥3.92 | ¥3.81 | 2,453,000 | |
| ¥3.84 | -0.01 | -0.3% | ¥3.80 | ¥3.86 | ¥3.75 | 2,263,400 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.79 | ¥3.85 | ¥3.62 | 3,934,822 | |
| ¥3.81 | -0.14 | -3.5% | ¥3.93 | ¥3.95 | ¥3.81 | 2,221,200 | |
| ¥3.95 | +0.10 | +2.6% | ¥3.86 | ¥3.97 | ¥3.86 | 2,307,955 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.84 | ¥3.87 | ¥3.83 | 1,341,900 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.83 | ¥3.90 | ¥3.83 | 1,723,400 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.87 | ¥3.89 | ¥3.83 | 1,757,628 | |
| ¥3.84 | -0.15 | -3.8% | ¥3.95 | ¥3.95 | ¥3.83 | 2,988,000 | |
| ¥3.99 | +0.03 | +0.8% | ¥4.00 | ¥4.08 | ¥3.98 | 3,751,140 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.96 | ¥3.99 | ¥3.88 | 3,224,038 | |
| ¥3.97 | -0.07 | -1.7% | ¥4.04 | ¥4.05 | ¥3.94 | 2,537,800 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.05 | ¥4.06 | ¥3.97 | 2,727,900 | |
| ¥4.05 | +0.04 | +1.0% | ¥4.01 | ¥4.09 | ¥3.99 | 4,017,600 | |
| ¥4.01 | 0.00 | 0.0% | ¥4.02 | ¥4.03 | ¥3.93 | 3,571,600 | |
| ¥4.01 | -0.01 | -0.2% | ¥3.99 | ¥4.07 | ¥3.99 | 2,221,350 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.05 | ¥4.08 | ¥3.98 | 2,908,700 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.07 | ¥4.12 | ¥4.05 | 3,851,355 | |
| ¥4.08 | -0.22 | -5.1% | ¥4.26 | ¥4.26 | ¥4.06 | 8,936,672 | |
| ¥4.30 | -0.38 | -8.1% | ¥4.55 | ¥4.57 | ¥4.25 | 17,138,756 | |
| ¥4.68 | +0.05 | +1.1% | ¥4.60 | ¥4.76 | ¥4.58 | 2,864,001 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.54 | ¥4.63 | ¥4.52 | 2,771,372 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.54 | ¥4.58 | ¥4.47 | 2,218,800 | |
| ¥4.53 | +0.12 | +2.7% | ¥4.44 | ¥4.54 | ¥4.37 | 2,047,800 | |
| ¥4.41 | -0.08 | -1.8% | ¥4.51 | ¥4.51 | ¥4.40 | 2,393,150 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.50 | ¥4.53 | ¥4.47 | 1,784,400 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.56 | ¥4.57 | ¥4.46 | 2,599,700 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.57 | ¥4.59 | ¥4.49 | 3,081,800 | |
| ¥4.57 | -0.02 | -0.4% | ¥4.60 | ¥4.60 | ¥4.51 | 3,444,700 | |
| ¥4.59 | -0.15 | -3.2% | ¥4.74 | ¥4.74 | ¥4.59 | 6,383,300 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.78 | ¥4.81 | ¥4.72 | 3,815,703 | |
| ¥4.82 | +0.14 | +3.0% | ¥4.71 | ¥4.84 | ¥4.68 | 4,474,498 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.72 | ¥4.75 | ¥4.66 | 2,020,300 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.67 | ¥4.73 | ¥4.66 | 2,433,000 | |
| ¥4.73 | +0.08 | +1.7% | ¥4.62 | ¥4.73 | ¥4.62 | 3,572,830 | |
| ¥4.65 | -0.02 | -0.4% | ¥4.72 | ¥4.72 | ¥4.65 | 2,463,350 | |
| ¥4.67 | 0.00 | 0.0% | ¥4.70 | ¥4.72 | ¥4.65 | 2,791,300 | |
| ¥4.67 | -0.14 | -2.9% | ¥4.80 | ¥4.80 | ¥4.65 | 5,410,100 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.81 | ¥4.92 | ¥4.73 | 4,648,894 | |
| ¥4.86 | -0.16 | -3.2% | ¥5.15 | ¥5.15 | ¥4.86 | 5,349,100 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.07 | ¥5.15 | ¥4.98 | 5,534,200 | |
| ¥5.06 | +0.18 | +3.7% | ¥4.89 | ¥5.06 | ¥4.76 | 7,257,295 | |
| ¥4.88 | +0.23 | +4.9% | ¥4.68 | ¥4.92 | ¥4.67 | 7,892,453 | |
| ¥4.65 | -0.06 | -1.3% | ¥4.65 | ¥4.80 | ¥4.63 | 5,915,005 | |
| ¥4.71 | +0.16 | +3.5% | ¥4.57 | ¥4.74 | ¥4.52 | 5,384,300 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.43 | ¥4.59 | ¥4.42 | 3,937,721 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.46 | ¥4.53 | ¥4.40 | 2,806,798 | |
| ¥4.46 | -0.06 | -1.3% | ¥4.50 | ¥4.50 | ¥4.41 | 3,848,504 | |
| ¥4.52 | +0.16 | +3.7% | ¥4.39 | ¥4.61 | ¥4.39 | 6,380,204 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.31 | ¥4.36 | ¥4.28 | 4,178,000 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.22 | ¥4.34 | ¥4.22 | 3,646,100 | |
| ¥4.27 | -0.03 | -0.7% | ¥4.30 | ¥4.33 | ¥4.20 | 5,350,600 | |
| ¥4.30 | -0.10 | -2.3% | ¥4.36 | ¥4.39 | ¥4.30 | 5,455,400 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.45 | ¥4.49 | ¥4.30 | 9,454,502 | |
| ¥4.50 | -0.05 | -1.1% | ¥4.85 | ¥4.85 | ¥4.43 | 12,570,900 | |
| ¥4.55 | +0.41 | +9.9% | ¥4.50 | ¥4.55 | ¥4.30 | 9,224,550 |
- Ticker
- Shanghai:600238
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥3.55 (-1.7%) on Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥3.55 (-1.7%) on Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 30, 2026
Closed ¥3.55 (-1.7%) on Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 30, 2026
Closed ¥3.55 (-1.7%) on Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Appointment of Board Secretary
Oct 30, 2026
Closed ¥3.55 (-1.7%) on Oct 30, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥3.84 (-0.3%) on Oct 26, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 24, 2026
Closed ¥3.84 (-0.3%) on Oct 26, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Resolutions of the 58th Meeting of the 8th Board of Directors
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
(600238)"Hainan Yedao (Group) Co., Ltd."Announcement on Proposed Appointment of Audit Firm for 2026
Oct 14, 2026
Closed ¥3.99 (+0.8%) on Oct 14, 2026
Hainan Yedao (Group) Co., Ltd. on 6ix
- News releases
- 50 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hainan Yedao (Group) Co., Ltd.