Stock listing
Shanghai:600236 Guangxi Guiguan Electric Power Co., Ltd. (桂冠电力) 股价
Follow Guangxi Guiguan Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600236
¥8.88 CNY -0.26 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥8.87 – ¥9.25 CNYOct 30, 2026
- Volume
- 10.49M sharesOct 30, 2026
- Market cap
- ¥70.00B CNYAt the close on Oct 30, 2026 · price × 7.88B shares outstanding
- 52-week range
- ¥6.71 – ¥12.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥165.3M CNYMedian day 13.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600236 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.88 | -0.26 | -2.8% | ¥9.17 | ¥9.25 | ¥8.87 | 10,489,150 | |
| ¥9.14 | +0.28 | +3.2% | ¥8.83 | ¥9.19 | ¥8.80 | 12,296,160 | |
| ¥8.86 | -0.13 | -1.4% | ¥8.99 | ¥9.05 | ¥8.73 | 14,932,241 | |
| ¥8.99 | -0.21 | -2.3% | ¥9.19 | ¥9.25 | ¥8.99 | 8,144,685 | |
| ¥9.20 | -0.06 | -0.6% | ¥9.25 | ¥9.29 | ¥9.10 | 9,544,793 | |
| ¥9.26 | -0.20 | -2.1% | ¥9.42 | ¥9.46 | ¥9.25 | 11,612,541 | |
| ¥9.46 | -0.27 | -2.8% | ¥9.72 | ¥9.73 | ¥9.43 | 6,314,450 | |
| ¥9.73 | -0.12 | -1.2% | ¥9.85 | ¥9.92 | ¥9.70 | 8,268,105 | |
| ¥9.85 | -0.19 | -1.9% | ¥10.03 | ¥10.03 | ¥9.75 | 9,529,470 | |
| ¥10.04 | +0.15 | +1.5% | ¥9.89 | ¥10.34 | ¥9.77 | 16,256,025 | |
| ¥9.89 | +0.17 | +1.7% | ¥9.80 | ¥10.15 | ¥9.76 | 18,469,998 | |
| ¥9.72 | -0.35 | -3.5% | ¥10.02 | ¥10.07 | ¥9.64 | 11,981,356 | |
| ¥10.07 | +0.07 | +0.7% | ¥9.99 | ¥10.19 | ¥9.98 | 15,962,123 | |
| ¥10.00 | +0.09 | +0.9% | ¥9.87 | ¥10.06 | ¥9.80 | 12,802,093 | |
| ¥9.91 | -0.02 | -0.2% | ¥9.92 | ¥10.06 | ¥9.80 | 12,282,994 | |
| ¥9.93 | +0.06 | +0.6% | ¥9.87 | ¥9.97 | ¥9.70 | 16,150,240 | |
| ¥9.87 | +0.60 | +6.5% | ¥9.30 | ¥9.98 | ¥9.25 | 29,901,521 | |
| ¥9.27 | +0.09 | +1.0% | ¥9.23 | ¥9.34 | ¥9.20 | 6,853,769 | |
| ¥9.18 | -0.18 | -1.9% | ¥9.35 | ¥9.49 | ¥9.16 | 9,027,690 | |
| ¥9.36 | +0.12 | +1.3% | ¥9.25 | ¥9.53 | ¥9.18 | 14,497,865 | |
| ¥9.24 | -0.05 | -0.5% | ¥9.36 | ¥9.36 | ¥9.23 | 5,330,013 | |
| ¥9.29 | -0.15 | -1.6% | ¥9.45 | ¥9.45 | ¥9.25 | 6,763,858 | |
| ¥9.44 | -0.16 | -1.7% | ¥9.62 | ¥9.62 | ¥9.41 | 10,924,491 | |
| ¥9.60 | -0.14 | -1.4% | ¥9.64 | ¥9.68 | ¥9.54 | 5,725,804 | |
| ¥9.74 | +0.09 | +0.9% | ¥9.68 | ¥9.78 | ¥9.56 | 9,247,149 | |
| ¥9.65 | -0.18 | -1.8% | ¥9.78 | ¥9.78 | ¥9.50 | 10,743,879 | |
| ¥9.83 | +0.07 | +0.7% | ¥9.74 | ¥9.91 | ¥9.69 | 9,735,672 | |
| ¥9.76 | -0.17 | -1.7% | ¥9.90 | ¥10.00 | ¥9.68 | 14,049,473 | |
| ¥9.93 | -0.14 | -1.4% | ¥10.07 | ¥10.22 | ¥9.90 | 16,129,530 | |
| ¥10.07 | +0.17 | +1.7% | ¥9.92 | ¥10.15 | ¥9.78 | 21,755,802 | |
| ¥9.90 | -0.05 | -0.5% | ¥9.92 | ¥10.00 | ¥9.86 | 11,453,518 | |
| ¥9.95 | +0.27 | +2.8% | ¥9.66 | ¥9.98 | ¥9.63 | 13,231,432 | |
| ¥9.68 | +0.12 | +1.3% | ¥9.54 | ¥9.71 | ¥9.51 | 11,643,682 | |
| ¥9.56 | -0.32 | -3.2% | ¥9.87 | ¥9.87 | ¥9.49 | 18,170,236 | |
| ¥9.88 | -0.16 | -1.6% | ¥10.02 | ¥10.06 | ¥9.86 | 11,019,658 | |
| ¥10.04 | -0.15 | -1.5% | ¥10.17 | ¥10.33 | ¥9.97 | 16,425,699 | |
| ¥10.19 | +0.31 | +3.1% | ¥9.92 | ¥10.34 | ¥9.84 | 27,829,470 | |
| ¥9.88 | +0.04 | +0.4% | ¥9.80 | ¥10.01 | ¥9.80 | 13,656,030 | |
| ¥9.84 | -0.06 | -0.6% | ¥9.91 | ¥9.91 | ¥9.70 | 10,738,211 | |
| ¥9.90 | -0.02 | -0.2% | ¥9.92 | ¥9.93 | ¥9.82 | 7,892,376 | |
| ¥9.92 | +0.08 | +0.8% | ¥9.85 | ¥9.95 | ¥9.72 | 11,495,326 | |
| ¥9.84 | -0.05 | -0.5% | ¥9.86 | ¥9.94 | ¥9.82 | 11,292,426 | |
| ¥9.89 | 0.00 | 0.0% | ¥9.88 | ¥9.90 | ¥9.74 | 7,112,187 | |
| ¥9.89 | -0.01 | -0.1% | ¥9.91 | ¥9.95 | ¥9.82 | 7,433,213 | |
| ¥9.90 | +0.02 | +0.2% | ¥9.84 | ¥9.95 | ¥9.70 | 8,767,324 | |
| ¥9.88 | -0.18 | -1.8% | ¥10.06 | ¥10.16 | ¥9.81 | 14,175,684 | |
| ¥10.06 | -0.31 | -3.0% | ¥10.28 | ¥10.35 | ¥9.99 | 13,852,338 | |
| ¥10.37 | +0.19 | +1.9% | ¥10.17 | ¥10.38 | ¥10.15 | 15,052,252 | |
| ¥10.18 | +0.07 | +0.7% | ¥10.11 | ¥10.19 | ¥10.01 | 14,048,528 | |
| ¥10.11 | -0.32 | -3.1% | ¥10.43 | ¥10.45 | ¥10.02 | 24,924,477 | |
| ¥10.43 | -0.14 | -1.3% | ¥10.53 | ¥10.73 | ¥10.42 | 24,931,809 | |
| ¥10.57 | -0.10 | -0.9% | ¥10.56 | ¥10.73 | ¥10.42 | 20,388,959 | |
| ¥10.67 | -0.22 | -2.0% | ¥10.80 | ¥10.98 | ¥10.66 | 26,567,873 | |
| ¥10.89 | +0.09 | +0.8% | ¥10.77 | ¥10.96 | ¥10.66 | 29,053,728 | |
| ¥10.80 | -0.17 | -1.5% | ¥10.95 | ¥10.96 | ¥10.68 | 30,508,550 | |
| ¥10.97 | -0.16 | -1.4% | ¥11.17 | ¥11.28 | ¥10.72 | 29,226,651 | |
| ¥11.13 | +0.05 | +0.5% | ¥11.00 | ¥11.13 | ¥10.65 | 32,069,892 | |
| ¥11.08 | +0.03 | +0.3% | ¥11.06 | ¥11.25 | ¥10.90 | 33,803,866 | |
| ¥11.05 | +0.23 | +2.1% | ¥10.95 | ¥11.35 | ¥10.87 | 42,196,630 | |
| ¥10.82 | +0.12 | +1.1% | ¥10.55 | ¥10.98 | ¥10.55 | 33,051,785 | |
| ¥10.70 | -0.22 | -2.0% | ¥11.05 | ¥11.37 | ¥10.51 | 54,586,103 |
- Ticker
- Shanghai:600236
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(600236)"Guangxi Guiguan Electric Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026
Latest news
(600236)"Guangxi Guiguan Electric Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026
Oct 9, 2026
Closed ¥9.93 (+0.6%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥10.07 (+1.7%) on Sep 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥9.90 (-0.2%) on Aug 28, 2026
Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors
Aug 20, 2026
Closed ¥9.88 (-1.8%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥10.37 (+1.9%) on Aug 18, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 12, 2026
Closed ¥10.57 (-0.9%) on Aug 12, 2026
Announcement on External Investment
Jul 31, 2026
Closed ¥10.82 (+1.1%) on Jul 31, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 21, 2026
Closed ¥11.25 (-3.7%) on Jul 21, 2026
Announcement on Electricity Generation for the First Half of 2026
Jul 7, 2026
Closed ¥9.40 (-0.1%) on Jul 7, 2026
Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Jul 1, 2026
Closed ¥9.24 (+5.2%) on Jul 1, 2026
Guangxi Guiguan Electric Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangxi Guiguan Electric Power Co., Ltd.