Stock listing

Shanghai:600235 Minfeng Special Paper Co., Ltd. (民丰特纸) 股价

Follow Minfeng Special Paper Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600235

¥5.46 CNY +0.10 (+1.9%)

Close on Nov 2, 2026

Past year -22.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥5.25 – ¥5.46 CNYNov 2, 2026
Volume: 7.11M sharesNov 2, 2026
Market cap: ¥1.92B CNYAt the close on Nov 2, 2026 · price × 351.3M shares outstanding
52-week range: ¥4.74 – ¥7.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥28.90M CNYMedian day 4.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600235 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥5.46	+0.10	+1.9%	¥5.40	¥5.46	¥5.25	7,110,500
Fri, Oct 30	¥5.36	-0.13	-2.4%	¥5.43	¥5.53	¥5.30	6,934,700
Thu, Oct 29	¥5.49	-0.07	-1.3%	¥5.54	¥5.56	¥5.42	3,848,601
Wed, Oct 28	¥5.56	+0.09	+1.6%	¥5.50	¥5.62	¥5.45	6,617,000
Tue, Oct 27	¥5.47	-0.16	-2.8%	¥5.62	¥5.72	¥5.47	5,604,100
Mon, Oct 26	¥5.63	-0.08	-1.4%	¥5.63	¥5.68	¥5.55	5,917,605
Fri, Oct 23	¥5.71	+0.13	+2.3%	¥5.52	¥5.71	¥5.33	9,266,679
Thu, Oct 22	¥5.58	-0.17	-3.0%	¥5.77	¥5.79	¥5.58	7,354,806
Wed, Oct 21	¥5.75	+0.04	+0.7%	¥5.78	¥5.82	¥5.70	7,798,900
Tue, Oct 20	¥5.71	+0.03	+0.5%	¥5.66	¥5.77	¥5.61	5,453,800
Mon, Oct 19	¥5.68	-0.10	-1.7%	¥5.74	¥5.77	¥5.55	5,988,302
Fri, Oct 16	¥5.78	+0.06	+1.0%	¥5.75	¥5.86	¥5.68	4,837,000
Thu, Oct 15	¥5.72	-0.10	-1.7%	¥5.74	¥5.79	¥5.64	6,272,500
Wed, Oct 14	¥5.82	-0.18	-3.0%	¥5.97	¥5.99	¥5.77	4,712,700
Tue, Oct 13	¥6.00	+0.11	+1.9%	¥5.85	¥6.00	¥5.70	5,482,500
Mon, Oct 12	¥5.89	-0.06	-1.0%	¥5.97	¥6.00	¥5.84	4,316,723
Fri, Oct 9	¥5.95	+0.01	+0.2%	¥5.98	¥5.98	¥5.78	5,775,500
Thu, Oct 8	¥5.94	-0.03	-0.5%	¥5.99	¥6.11	¥5.92	5,200,800
Wed, Sep 30	¥5.97	+0.01	+0.2%	¥5.97	¥6.00	¥5.88	4,246,000
Tue, Sep 29	¥5.96	+0.02	+0.3%	¥5.90	¥5.99	¥5.85	5,181,702
Mon, Sep 28	¥5.94	+0.08	+1.4%	¥5.86	¥5.98	¥5.81	5,858,698
Thu, Sep 24	¥5.86	+0.04	+0.7%	¥5.82	¥5.88	¥5.77	3,938,900
Wed, Sep 23	¥5.82	-0.05	-0.9%	¥5.84	¥5.88	¥5.78	3,294,700
Tue, Sep 22	¥5.87	+0.01	+0.2%	¥5.88	¥5.90	¥5.79	4,395,600
Mon, Sep 21	¥5.86	+0.13	+2.3%	¥5.74	¥5.87	¥5.70	3,967,743
Fri, Sep 18	¥5.73	-0.04	-0.7%	¥5.80	¥5.80	¥5.70	4,531,800
Thu, Sep 17	¥5.77	+0.10	+1.8%	¥5.67	¥5.77	¥5.54	5,354,800
Wed, Sep 16	¥5.67	+0.13	+2.3%	¥5.54	¥5.69	¥5.48	5,407,600
Tue, Sep 15	¥5.54	-0.24	-4.2%	¥5.74	¥5.76	¥5.52	5,915,100
Mon, Sep 14	¥5.78	+0.03	+0.5%	¥5.78	¥5.87	¥5.73	6,358,242
Fri, Sep 11	¥5.75	-0.20	-3.4%	¥5.93	¥5.93	¥5.69	5,149,400
Thu, Sep 10	¥5.95	-0.05	-0.8%	¥6.02	¥6.02	¥5.91	3,178,200
Wed, Sep 9	¥6.00	-0.02	-0.3%	¥6.02	¥6.04	¥5.96	2,958,649
Tue, Sep 8	¥6.02	+0.14	+2.4%	¥5.88	¥6.02	¥5.88	3,864,300
Mon, Sep 7	¥5.88	0.00	0.0%	¥5.87	¥5.90	¥5.82	3,201,400
Fri, Sep 4	¥5.88	+0.02	+0.3%	¥5.85	¥5.92	¥5.78	5,134,657
Thu, Sep 3	¥5.86	-0.10	-1.7%	¥5.95	¥6.01	¥5.83	3,640,601
Wed, Sep 2	¥5.96	-0.02	-0.3%	¥5.98	¥5.98	¥5.88	3,811,900
Tue, Sep 1	¥5.98	0.00	0.0%	¥5.92	¥6.03	¥5.80	5,708,900
Mon, Aug 31	¥5.98	+0.08	+1.4%	¥5.90	¥5.98	¥5.85	5,449,600
Fri, Aug 28	¥5.90	+0.04	+0.7%	¥5.86	¥5.90	¥5.82	3,604,700
Thu, Aug 27	¥5.86	-0.07	-1.2%	¥5.92	¥5.92	¥5.81	4,261,300
Wed, Aug 26	¥5.93	+0.11	+1.9%	¥5.79	¥5.97	¥5.78	6,179,300
Tue, Aug 25	¥5.82	+0.08	+1.4%	¥5.69	¥5.83	¥5.65	5,596,800
Mon, Aug 24	¥5.74	0.00	0.0%	¥5.75	¥5.78	¥5.62	3,565,700
Fri, Aug 21	¥5.74	+0.02	+0.3%	¥5.67	¥5.77	¥5.57	4,706,600
Thu, Aug 20	¥5.72	+0.08	+1.4%	¥5.65	¥5.73	¥5.61	4,127,119
Wed, Aug 19	¥5.64	-0.10	-1.7%	¥5.71	¥5.73	¥5.58	3,760,256
Tue, Aug 18	¥5.74	-0.02	-0.3%	¥5.77	¥5.77	¥5.69	3,888,400
Mon, Aug 17	¥5.76	+0.13	+2.3%	¥5.64	¥5.76	¥5.59	4,407,700
Fri, Aug 14	¥5.63	-0.02	-0.4%	¥5.65	¥5.66	¥5.53	3,799,800
Thu, Aug 13	¥5.65	-0.05	-0.9%	¥5.70	¥5.72	¥5.60	5,089,500
Wed, Aug 12	¥5.70	-0.02	-0.3%	¥5.70	¥5.75	¥5.64	4,015,600
Tue, Aug 11	¥5.72	+0.01	+0.2%	¥5.71	¥5.75	¥5.63	4,345,100
Mon, Aug 10	¥5.71	+0.26	+4.8%	¥5.48	¥5.72	¥5.45	7,215,200
Fri, Aug 7	¥5.45	-0.03	-0.5%	¥5.48	¥5.49	¥5.37	3,759,800
Thu, Aug 6	¥5.48	+0.05	+0.9%	¥5.43	¥5.50	¥5.38	3,733,300
Wed, Aug 5	¥5.43	-0.08	-1.5%	¥5.52	¥5.55	¥5.39	4,854,900
Tue, Aug 4	¥5.51	-0.02	-0.4%	¥5.56	¥5.61	¥5.44	5,270,400
Mon, Aug 3	¥5.53	+0.23	+4.3%	¥5.30	¥5.53	¥5.29	6,787,000

Ticker: Shanghai:600235
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 21, 2026
(600235)"Minfeng Special Paper Co., Ltd."Report for Q3 2026

Latest news

(600235)"Minfeng Special Paper Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥5.75 (+0.7%) on Oct 21, 2026

(600235)"Minfeng Special Paper Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥5.75 (+0.7%) on Oct 21, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥5.87 (+0.2%) on Sep 22, 2026

Announcement on the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 12, 2026

Closed ¥5.78 (+0.5%) on Sep 14, 2026

Announcement on Progress in Compensation for Housing Expropriation on State-owned Land

Sep 1, 2026

Closed ¥5.98 (0.0%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥5.93 (+1.9%) on Aug 26, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥5.29 (+1.3%) on Jul 15, 2026

Announcement on Completing Change of Legal Representative and Renewing Business License

Jun 25, 2026

Closed ¥5.13 (-2.5%) on Jun 25, 2026

Announcement on Progress in Public Listing and Sale of Idle Equipment

Jun 3, 2026

Closed ¥5.93 (-0.3%) on Jun 3, 2026

Announcement on Outward Investment

May 27, 2026

Closed ¥6.05 (-3.2%) on May 27, 2026

All Minfeng Special Paper Co., Ltd. news

Minfeng Special Paper Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 23 in the last 12 months · 53 in all · newest Oct 21, 2026 · oldest 2024