Stock listing
Shanghai:600233 YTO Express Group Co.,Ltd. (圆通速递) 股价
Follow YTO Express Group Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600233
¥17.66 CNY +0.22 (+1.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥17.34 – ¥17.98 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 23.36M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥60.49B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 3.43B shares outstanding
- 52-week range
- ¥14.90 – ¥22.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥395.7M CNYMedian day 20.56M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · SSE:600233 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.44 | -0.05 | -0.3% | ¥17.52 | ¥17.64 | ¥17.24 | 16,929,714 | |
| ¥17.49 | +0.12 | +0.7% | ¥17.31 | ¥17.66 | ¥17.27 | 11,802,093 | |
| ¥17.37 | -0.43 | -2.4% | ¥17.81 | ¥17.94 | ¥17.28 | 18,214,283 | |
| ¥17.80 | +0.34 | +1.9% | ¥17.42 | ¥17.87 | ¥17.29 | 25,147,350 | |
| ¥17.46 | +0.21 | +1.2% | ¥17.30 | ¥17.67 | ¥17.25 | 20,914,628 | |
| ¥17.25 | +0.41 | +2.4% | ¥16.86 | ¥17.44 | ¥16.65 | 21,223,590 | |
| ¥16.84 | +0.05 | +0.3% | ¥16.76 | ¥17.20 | ¥16.52 | 21,018,894 | |
| ¥16.79 | -0.35 | -2.0% | ¥16.61 | ¥17.04 | ¥16.37 | 32,588,200 | |
| ¥17.14 | -0.59 | -3.3% | ¥17.58 | ¥17.70 | ¥16.94 | 27,425,906 | |
| ¥17.73 | +0.13 | +0.7% | ¥17.60 | ¥17.87 | ¥17.50 | 13,839,762 | |
| ¥17.60 | +0.14 | +0.8% | ¥17.57 | ¥17.73 | ¥17.35 | 16,459,267 | |
| ¥17.46 | -0.17 | -1.0% | ¥17.28 | ¥17.70 | ¥17.10 | 20,233,125 | |
| ¥17.63 | -0.46 | -2.5% | ¥18.04 | ¥18.39 | ¥17.60 | 18,705,544 | |
| ¥18.09 | +0.23 | +1.3% | ¥17.80 | ¥18.32 | ¥17.61 | 20,631,000 | |
| ¥17.86 | -0.35 | -1.9% | ¥18.25 | ¥18.51 | ¥17.79 | 28,736,736 | |
| ¥18.21 | +0.43 | +2.4% | ¥17.89 | ¥18.43 | ¥17.83 | 27,547,068 | |
| ¥17.78 | -0.01 | -0.1% | ¥17.78 | ¥17.98 | ¥17.69 | 14,212,203 | |
| ¥17.79 | -0.21 | -1.2% | ¥17.88 | ¥18.13 | ¥17.69 | 12,237,269 | |
| ¥18.00 | -0.03 | -0.2% | ¥18.09 | ¥18.30 | ¥17.80 | 17,767,534 | |
| ¥18.03 | +0.11 | +0.6% | ¥17.91 | ¥18.10 | ¥17.61 | 20,257,539 | |
| ¥17.92 | +0.08 | +0.4% | ¥17.66 | ¥18.11 | ¥17.60 | 18,781,972 | |
| ¥17.84 | +0.15 | +0.8% | ¥17.63 | ¥18.19 | ¥17.63 | 20,517,383 | |
| ¥17.69 | -0.77 | -4.2% | ¥18.26 | ¥18.28 | ¥17.61 | 30,956,405 | |
| ¥18.46 | +0.13 | +0.7% | ¥18.38 | ¥18.86 | ¥18.12 | 31,729,897 | |
| ¥18.33 | +0.76 | +4.3% | ¥17.77 | ¥18.70 | ¥17.76 | 49,693,850 | |
| ¥17.57 | +0.63 | +3.7% | ¥16.89 | ¥17.69 | ¥16.67 | 23,704,180 | |
| ¥16.94 | -0.23 | -1.3% | ¥17.06 | ¥17.25 | ¥16.71 | 14,780,751 | |
| ¥17.17 | -0.07 | -0.4% | ¥17.26 | ¥17.45 | ¥17.10 | 14,703,726 | |
| ¥17.24 | -0.60 | -3.4% | ¥17.85 | ¥18.01 | ¥17.22 | 28,785,990 | |
| ¥17.84 | +0.25 | +1.4% | ¥17.48 | ¥17.88 | ¥17.40 | 34,680,997 | |
| ¥17.59 | +0.79 | +4.7% | ¥16.79 | ¥17.60 | ¥16.70 | 35,899,446 | |
| ¥16.80 | +0.13 | +0.8% | ¥16.63 | ¥16.84 | ¥16.55 | 15,455,424 | |
| ¥16.67 | -0.22 | -1.3% | ¥16.88 | ¥16.98 | ¥16.64 | 14,279,201 | |
| ¥16.89 | -0.09 | -0.5% | ¥16.98 | ¥17.06 | ¥16.66 | 22,029,351 | |
| ¥16.98 | -0.03 | -0.2% | ¥17.04 | ¥17.35 | ¥16.93 | 23,089,802 | |
| ¥17.01 | +0.41 | +2.5% | ¥16.52 | ¥17.15 | ¥16.52 | 32,229,846 | |
| ¥16.60 | -0.26 | -1.5% | ¥16.80 | ¥16.89 | ¥16.48 | 14,903,806 | |
| ¥16.86 | -0.08 | -0.5% | ¥16.84 | ¥17.10 | ¥16.77 | 22,751,880 | |
| ¥16.94 | +0.02 | +0.1% | ¥16.79 | ¥16.94 | ¥16.68 | 16,312,811 | |
| ¥16.92 | -0.03 | -0.2% | ¥16.90 | ¥16.98 | ¥16.65 | 19,321,130 | |
| ¥16.95 | 0.00 | 0.0% | ¥16.95 | ¥16.98 | ¥16.77 | 13,956,055 | |
| ¥16.95 | +0.04 | +0.2% | ¥16.85 | ¥17.13 | ¥16.76 | 14,846,011 | |
| ¥16.91 | -0.39 | -2.3% | ¥17.35 | ¥17.43 | ¥16.82 | 19,804,222 | |
| ¥17.30 | -0.12 | -0.7% | ¥17.42 | ¥17.84 | ¥17.27 | 30,460,452 | |
| ¥17.42 | -0.08 | -0.5% | ¥17.61 | ¥17.79 | ¥17.15 | 26,129,879 | |
| ¥17.50 | -1.18 | -6.3% | ¥18.55 | ¥18.59 | ¥17.31 | 51,436,156 | |
| ¥18.68 | -0.57 | -3.0% | ¥19.29 | ¥19.29 | ¥18.51 | 19,857,505 | |
| ¥19.25 | +0.47 | +2.5% | ¥18.87 | ¥19.35 | ¥18.78 | 20,557,759 | |
| ¥18.78 | -0.12 | -0.6% | ¥18.81 | ¥19.00 | ¥18.55 | 13,466,550 | |
| ¥18.90 | +0.44 | +2.4% | ¥18.53 | ¥19.06 | ¥18.39 | 17,816,511 | |
| ¥18.46 | -0.02 | -0.1% | ¥18.52 | ¥18.58 | ¥18.29 | 13,077,472 | |
| ¥18.48 | -0.50 | -2.6% | ¥18.99 | ¥19.16 | ¥18.43 | 19,779,671 | |
| ¥18.98 | +0.09 | +0.5% | ¥18.98 | ¥19.36 | ¥18.88 | 22,646,396 | |
| ¥18.89 | +0.40 | +2.2% | ¥18.52 | ¥19.02 | ¥18.42 | 22,344,647 | |
| ¥18.49 | -0.21 | -1.1% | ¥18.52 | ¥18.85 | ¥18.28 | 23,867,483 | |
| ¥18.70 | -0.50 | -2.6% | ¥18.80 | ¥18.92 | ¥18.43 | 25,587,983 | |
| ¥19.20 | +0.60 | +3.2% | ¥18.53 | ¥19.20 | ¥18.37 | 24,828,390 | |
| ¥18.60 | -0.49 | -2.6% | ¥19.24 | ¥19.43 | ¥18.55 | 25,689,648 | |
| ¥19.09 | +0.23 | +1.2% | ¥18.78 | ¥19.09 | ¥18.60 | 18,975,931 |
- Ticker
- Shanghai:600233
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600233)"YTO Express Group Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥16.79 (-2.0%) on Oct 21, 2026
(600233)"YTO Express Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥16.79 (-2.0%) on Oct 21, 2026
(600233)"YTO Express Group Co., Ltd."Announcement on Key Operating Data of Express Delivery Business for September 2026
Oct 20, 2026
Closed ¥17.14 (-3.3%) on Oct 20, 2026
(600233)"YTO Express Group Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Third Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥18.21 (+2.4%) on Oct 9, 2026
(600233)"YTO Express Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥18.21 (+2.4%) on Oct 9, 2026
Announcement on Addition of Persons Acting in Concert with the Controlling Shareholder and the Plan for Internal Transfer of Shares Among Persons Acting in Concert
Sep 25, 2026
Closed ¥18.03 (+0.6%) on Sep 28, 2026
Announcement on Key Operating Data of Express Delivery Business for August 2026
Sep 19, 2026
Closed ¥18.46 (+0.7%) on Sep 21, 2026
Announcement on Implementation of the 2026 Interim Profit Distribution
Sep 10, 2026
Closed ¥17.59 (+4.7%) on Sep 10, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 21, 2026
Closed ¥17.42 (-0.5%) on Aug 21, 2026
YTO Express Group Co.,Ltd. on 6ix
- News releases
- 41 in the last 12 months · 69 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about YTO Express Group Co.,Ltd.