Stock listing
Shanghai:600230 Hebei Cangzhou Dahua Co. Ltd. (沧州大化) 股价
Follow Hebei Cangzhou Dahua Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600230
¥11.85 CNY +0.55 (+4.9%)
Close on Nov 2, 2026
- Day range
- ¥11.65 – ¥12.08 CNYNov 2, 2026
- Volume
- 13.30M sharesNov 2, 2026
- Market cap
- ¥4.91B CNYAt the close on Nov 2, 2026 · price × 414.0M shares outstanding
- 52-week range
- ¥11.22 – ¥27.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.0M CNYMedian day 11.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.85 | +0.55 | +4.9% | ¥11.67 | ¥12.08 | ¥11.65 | 13,296,800 | |
| ¥11.30 | -0.26 | -2.2% | ¥11.44 | ¥11.70 | ¥11.27 | 6,234,277 | |
| ¥11.56 | -0.35 | -2.9% | ¥11.93 | ¥11.93 | ¥11.55 | 4,877,800 | |
| ¥11.91 | +0.12 | +1.0% | ¥11.84 | ¥11.97 | ¥11.68 | 5,811,600 | |
| ¥11.79 | -0.12 | -1.0% | ¥11.94 | ¥12.05 | ¥11.79 | 5,975,714 | |
| ¥11.91 | -0.05 | -0.4% | ¥11.92 | ¥12.02 | ¥11.82 | 6,118,984 | |
| ¥11.96 | +0.20 | +1.7% | ¥11.65 | ¥12.00 | ¥11.22 | 10,390,907 | |
| ¥11.76 | -0.44 | -3.6% | ¥12.27 | ¥12.29 | ¥11.76 | 7,748,577 | |
| ¥12.20 | -0.02 | -0.2% | ¥12.20 | ¥12.40 | ¥12.17 | 6,022,575 | |
| ¥12.22 | -0.08 | -0.7% | ¥12.29 | ¥12.34 | ¥12.10 | 6,290,200 | |
| ¥12.30 | +0.12 | +1.0% | ¥12.19 | ¥12.36 | ¥12.02 | 7,297,581 | |
| ¥12.18 | +0.03 | +0.2% | ¥12.26 | ¥12.45 | ¥12.05 | 8,614,580 | |
| ¥12.15 | -0.56 | -4.4% | ¥12.38 | ¥12.45 | ¥12.05 | 9,165,120 | |
| ¥12.71 | -0.20 | -1.5% | ¥12.90 | ¥13.06 | ¥12.66 | 6,618,268 | |
| ¥12.91 | -0.02 | -0.2% | ¥12.85 | ¥13.04 | ¥12.52 | 12,430,896 | |
| ¥12.93 | -0.81 | -5.9% | ¥13.66 | ¥13.70 | ¥12.93 | 16,214,912 | |
| ¥13.74 | +0.16 | +1.2% | ¥13.44 | ¥13.82 | ¥13.28 | 16,235,355 | |
| ¥13.58 | +0.43 | +3.3% | ¥13.15 | ¥14.08 | ¥13.15 | 23,138,713 | |
| ¥13.15 | -0.03 | -0.2% | ¥13.30 | ¥13.99 | ¥13.12 | 19,993,507 | |
| ¥13.18 | -0.38 | -2.8% | ¥13.43 | ¥13.55 | ¥13.13 | 16,496,309 | |
| ¥13.56 | -0.78 | -5.4% | ¥14.62 | ¥14.68 | ¥13.40 | 23,597,769 | |
| ¥14.34 | -0.48 | -3.2% | ¥15.00 | ¥15.27 | ¥14.29 | 41,761,146 | |
| ¥14.82 | +1.35 | +10.0% | ¥13.49 | ¥14.82 | ¥13.28 | 23,248,660 | |
| ¥13.47 | -0.28 | -2.0% | ¥13.83 | ¥13.83 | ¥13.36 | 8,168,701 | |
| ¥13.75 | +0.13 | +1.0% | ¥13.65 | ¥13.88 | ¥13.61 | 6,381,920 | |
| ¥13.62 | +0.34 | +2.6% | ¥13.31 | ¥13.69 | ¥13.31 | 6,570,520 | |
| ¥13.28 | -0.18 | -1.3% | ¥13.35 | ¥13.59 | ¥13.20 | 6,361,482 | |
| ¥13.46 | +0.11 | +0.8% | ¥13.30 | ¥13.51 | ¥13.24 | 5,984,857 | |
| ¥13.35 | -0.49 | -3.5% | ¥13.74 | ¥13.91 | ¥13.33 | 9,773,348 | |
| ¥13.84 | +0.14 | +1.0% | ¥13.77 | ¥13.98 | ¥13.64 | 7,983,442 | |
| ¥13.70 | -0.81 | -5.6% | ¥14.40 | ¥14.40 | ¥13.48 | 15,006,252 | |
| ¥14.51 | -0.46 | -3.1% | ¥14.97 | ¥15.15 | ¥14.48 | 15,078,381 | |
| ¥14.97 | +0.09 | +0.6% | ¥14.82 | ¥14.98 | ¥14.57 | 10,864,400 | |
| ¥14.88 | +0.43 | +3.0% | ¥14.45 | ¥14.91 | ¥14.36 | 11,057,446 | |
| ¥14.45 | -0.17 | -1.2% | ¥14.67 | ¥14.70 | ¥14.28 | 7,762,600 | |
| ¥14.62 | +0.07 | +0.5% | ¥14.55 | ¥15.04 | ¥14.52 | 11,319,957 | |
| ¥14.55 | -0.10 | -0.7% | ¥14.69 | ¥14.90 | ¥14.51 | 10,322,619 | |
| ¥14.65 | -0.58 | -3.8% | ¥15.17 | ¥15.27 | ¥14.54 | 13,744,600 | |
| ¥15.23 | +0.17 | +1.1% | ¥15.12 | ¥15.50 | ¥15.01 | 17,251,972 | |
| ¥15.06 | -0.28 | -1.8% | ¥15.04 | ¥15.28 | ¥14.74 | 16,349,224 | |
| ¥15.34 | +0.77 | +5.3% | ¥14.57 | ¥15.45 | ¥14.52 | 18,005,163 | |
| ¥14.57 | +0.36 | +2.5% | ¥14.18 | ¥14.69 | ¥14.12 | 11,137,700 | |
| ¥14.21 | -0.16 | -1.1% | ¥14.23 | ¥14.44 | ¥14.07 | 9,479,802 | |
| ¥14.37 | -0.07 | -0.5% | ¥14.31 | ¥14.69 | ¥14.21 | 9,273,712 | |
| ¥14.44 | -0.18 | -1.2% | ¥14.65 | ¥14.94 | ¥14.29 | 9,174,200 | |
| ¥14.62 | -0.07 | -0.5% | ¥14.60 | ¥14.69 | ¥14.39 | 8,580,395 | |
| ¥14.69 | +0.06 | +0.4% | ¥14.86 | ¥15.20 | ¥14.64 | 11,559,656 | |
| ¥14.63 | -0.59 | -3.9% | ¥15.07 | ¥15.14 | ¥14.60 | 13,222,175 | |
| ¥15.22 | +0.20 | +1.3% | ¥15.10 | ¥15.35 | ¥14.98 | 17,545,420 | |
| ¥15.02 | +0.65 | +4.5% | ¥14.47 | ¥15.18 | ¥14.27 | 20,881,400 | |
| ¥14.37 | -0.38 | -2.6% | ¥14.72 | ¥14.72 | ¥14.25 | 14,513,206 | |
| ¥14.75 | -0.86 | -5.5% | ¥15.41 | ¥15.58 | ¥14.70 | 19,873,654 | |
| ¥15.61 | +0.24 | +1.6% | ¥15.30 | ¥15.98 | ¥15.26 | 18,771,974 | |
| ¥15.37 | -0.56 | -3.5% | ¥15.72 | ¥15.75 | ¥15.18 | 21,221,739 | |
| ¥15.93 | +1.05 | +7.1% | ¥14.88 | ¥16.00 | ¥14.65 | 31,331,823 | |
| ¥14.88 | +0.65 | +4.6% | ¥14.23 | ¥14.95 | ¥14.17 | 24,739,562 | |
| ¥14.23 | +0.11 | +0.8% | ¥14.28 | ¥14.48 | ¥13.95 | 16,431,899 | |
| ¥14.12 | +0.20 | +1.4% | ¥13.93 | ¥14.22 | ¥13.80 | 18,593,651 | |
| ¥13.92 | -0.02 | -0.1% | ¥13.85 | ¥14.15 | ¥13.66 | 17,762,882 | |
| ¥13.94 | +0.15 | +1.1% | ¥13.65 | ¥14.02 | ¥13.35 | 23,876,222 |
- Ticker
- Shanghai:600230
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥13.70 (-5.6%) on Sep 11, 2026
Announcement on Resignation of the General Manager and Appointment of a New General Manager
Aug 29, 2026
Closed ¥15.06 (-1.8%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥15.02 (+4.5%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥13.12 (+1.9%) on Jul 10, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 9, 2026
Closed ¥12.88 (+0.6%) on Jul 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥13.69 (+5.1%) on Jul 1, 2026
Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Jun 11, 2026
Closed ¥14.21 (-0.1%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥14.69 (-2.9%) on May 29, 2026
Announcement on Resumption of Production at the Production Facilities in Juhai Branch
May 27, 2026
Closed ¥15.08 (-4.4%) on May 27, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 12, 2026
Closed ¥17.13 (-1.3%) on May 12, 2026
Hebei Cangzhou Dahua Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Sep 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hebei Cangzhou Dahua Co. Ltd.