Stock listing
Shanghai:600229 Qingdao Citymedia Co. Ltd. (城市传媒) 股价
Follow Qingdao Citymedia Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600229
¥5.78 CNY +0.09 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥5.70 – ¥6.04 CNYNov 3, 2026
- Volume
- 29.28M sharesNov 3, 2026
- Market cap
- ¥3.82B CNYAt the close on Nov 3, 2026 · price × 660.7M shares outstanding
- 52-week range
- ¥4.56 – ¥7.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥86.35M CNYMedian day 11.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.78 | +0.09 | +1.6% | ¥5.74 | ¥6.04 | ¥5.70 | 29,283,880 | |
| ¥5.69 | +0.52 | +10.1% | ¥5.11 | ¥5.69 | ¥5.04 | 27,787,290 | |
| ¥5.17 | -0.54 | -9.5% | ¥5.59 | ¥5.65 | ¥5.17 | 28,639,822 | |
| ¥5.71 | -0.38 | -6.2% | ¥5.69 | ¥5.89 | ¥5.52 | 47,972,232 | |
| ¥6.09 | +0.28 | +4.8% | ¥5.79 | ¥6.39 | ¥5.61 | 50,667,968 | |
| ¥5.81 | -0.17 | -2.8% | ¥6.02 | ¥6.11 | ¥5.81 | 17,742,670 | |
| ¥5.98 | +0.17 | +2.9% | ¥5.74 | ¥6.07 | ¥5.55 | 21,682,471 | |
| ¥5.81 | +0.10 | +1.8% | ¥5.56 | ¥5.89 | ¥5.26 | 32,350,080 | |
| ¥5.71 | -0.44 | -7.2% | ¥6.10 | ¥6.18 | ¥5.71 | 30,636,670 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.06 | ¥6.39 | ¥6.06 | 46,818,405 | |
| ¥6.15 | +0.11 | +1.8% | ¥5.92 | ¥6.64 | ¥5.92 | 50,051,933 | |
| ¥6.04 | -0.16 | -2.6% | ¥6.18 | ¥6.29 | ¥5.88 | 24,128,299 | |
| ¥6.20 | -0.02 | -0.3% | ¥6.25 | ¥6.68 | ¥6.12 | 33,706,332 | |
| ¥6.22 | +0.16 | +2.6% | ¥5.95 | ¥6.50 | ¥5.89 | 35,132,332 | |
| ¥6.06 | +0.06 | +1.0% | ¥5.98 | ¥6.17 | ¥5.89 | 21,725,198 | |
| ¥6.00 | -0.02 | -0.3% | ¥5.96 | ¥6.04 | ¥5.75 | 10,163,013 | |
| ¥6.02 | +0.11 | +1.9% | ¥5.91 | ¥6.08 | ¥5.85 | 12,306,200 | |
| ¥5.91 | +0.24 | +4.2% | ¥5.68 | ¥5.93 | ¥5.56 | 10,137,767 | |
| ¥5.67 | -0.08 | -1.4% | ¥5.75 | ¥5.75 | ¥5.61 | 6,573,638 | |
| ¥5.75 | -0.10 | -1.7% | ¥5.86 | ¥5.93 | ¥5.69 | 9,583,265 | |
| ¥5.85 | +0.13 | +2.3% | ¥5.72 | ¥5.90 | ¥5.64 | 9,222,754 | |
| ¥5.72 | -0.10 | -1.7% | ¥5.77 | ¥5.86 | ¥5.62 | 7,702,800 | |
| ¥5.82 | -0.07 | -1.2% | ¥5.85 | ¥5.98 | ¥5.75 | 8,455,700 | |
| ¥5.89 | -0.06 | -1.0% | ¥5.87 | ¥5.95 | ¥5.74 | 11,890,444 | |
| ¥5.95 | +0.12 | +2.1% | ¥5.84 | ¥6.11 | ¥5.84 | 15,241,050 | |
| ¥5.83 | +0.07 | +1.2% | ¥5.82 | ¥5.99 | ¥5.63 | 15,463,637 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.86 | ¥5.92 | ¥5.70 | 19,978,443 | |
| ¥5.85 | +0.28 | +5.0% | ¥5.54 | ¥6.06 | ¥5.51 | 21,639,926 | |
| ¥5.57 | +0.16 | +3.0% | ¥5.38 | ¥5.63 | ¥5.25 | 12,469,830 | |
| ¥5.41 | -0.17 | -3.0% | ¥5.53 | ¥5.70 | ¥5.40 | 12,488,838 | |
| ¥5.58 | -0.08 | -1.4% | ¥5.60 | ¥5.75 | ¥5.47 | 15,434,718 | |
| ¥5.66 | +0.16 | +2.9% | ¥5.44 | ¥5.94 | ¥5.31 | 23,920,014 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.51 | ¥5.95 | ¥5.48 | 13,910,585 | |
| ¥5.56 | -0.19 | -3.3% | ¥5.51 | ¥5.75 | ¥5.46 | 17,482,205 | |
| ¥5.75 | +0.20 | +3.6% | ¥5.69 | ¥5.95 | ¥5.59 | 23,389,014 | |
| ¥5.55 | +0.17 | +3.2% | ¥5.37 | ¥5.60 | ¥5.35 | 15,371,041 | |
| ¥5.38 | +0.08 | +1.5% | ¥5.29 | ¥5.57 | ¥5.29 | 13,896,247 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.37 | ¥5.76 | ¥5.28 | 15,991,857 | |
| ¥5.37 | -0.03 | -0.6% | ¥5.37 | ¥5.40 | ¥5.26 | 5,961,601 | |
| ¥5.40 | +0.13 | +2.5% | ¥5.29 | ¥5.44 | ¥5.27 | 7,513,460 | |
| ¥5.27 | +0.05 | +1.0% | ¥5.18 | ¥5.31 | ¥5.09 | 6,192,940 | |
| ¥5.22 | +0.10 | +2.0% | ¥5.15 | ¥5.22 | ¥5.11 | 2,921,401 | |
| ¥5.12 | -0.08 | -1.5% | ¥5.18 | ¥5.22 | ¥5.08 | 3,083,900 | |
| ¥5.20 | +0.02 | +0.4% | ¥5.20 | ¥5.24 | ¥5.16 | 3,782,700 | |
| ¥5.18 | +0.10 | +2.0% | ¥5.05 | ¥5.20 | ¥5.05 | 4,036,500 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.10 | ¥5.13 | ¥5.01 | 2,833,300 | |
| ¥5.10 | -0.06 | -1.2% | ¥5.17 | ¥5.17 | ¥5.01 | 2,763,974 | |
| ¥5.16 | +0.12 | +2.4% | ¥5.10 | ¥5.18 | ¥5.04 | 3,198,100 | |
| ¥5.04 | -0.07 | -1.4% | ¥5.11 | ¥5.11 | ¥5.02 | 2,594,568 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.18 | ¥5.18 | ¥5.09 | 3,516,101 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.16 | ¥5.19 | ¥5.10 | 2,781,241 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.14 | ¥5.20 | ¥5.00 | 3,883,722 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.22 | ¥5.31 | ¥5.12 | 3,780,300 | |
| ¥5.21 | +0.08 | +1.6% | ¥5.12 | ¥5.24 | ¥5.12 | 3,284,016 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.17 | ¥5.20 | ¥5.10 | 3,014,500 | |
| ¥5.17 | +0.16 | +3.2% | ¥5.02 | ¥5.19 | ¥5.01 | 5,268,051 | |
| ¥5.01 | -0.06 | -1.2% | ¥5.06 | ¥5.07 | ¥4.93 | 4,969,630 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.07 | ¥5.12 | ¥5.01 | 3,457,350 | |
| ¥5.08 | -0.04 | -0.8% | ¥5.12 | ¥5.14 | ¥5.04 | 3,920,200 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.13 | ¥5.20 | ¥5.06 | 3,941,200 | |
| ¥5.13 | +0.08 | +1.6% | ¥5.05 | ¥5.13 | ¥5.01 | 4,946,400 |
- Ticker
- Shanghai:600229
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Report for Q3 2026
Latest news
(600229)"QINGDAO CITYMEDIA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥5.17 (-9.5%) on Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Announcement on Resolutions of the 1st (Extraordinary) Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥5.17 (-9.5%) on Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥5.17 (-9.5%) on Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 30, 2026
Closed ¥5.17 (-9.5%) on Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Announcement on Appointment of Board Secretary
Oct 30, 2026
Closed ¥5.17 (-9.5%) on Oct 30, 2026
(600229)"QINGDAO CITYMEDIA CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥5.81 (-2.8%) on Oct 27, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥5.27 (+1.0%) on Aug 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.92 (+2.1%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥4.64 (-0.6%) on Jun 30, 2026
Announcement on Resolutions of the 20th Meeting of the 10th Board of Directors
Jun 12, 2026
Closed ¥6.19 (+9.9%) on Jun 12, 2026
Qingdao Citymedia Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 19 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Qingdao Citymedia Co. Ltd.