Stock listing
Shanghai:600223 Lushang Freda Pharmaceutical Co., Ltd. (福瑞达) 股价
Follow Lushang Freda Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600223
¥5.36 CNY +0.13 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥5.15 – ¥5.37 CNYNov 2, 2026
- Volume
- 10.32M sharesNov 2, 2026
- Market cap
- ¥5.45B CNYAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥4.89 – ¥8.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥46.32M CNYMedian day 7.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600223 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.36 | +0.13 | +2.5% | ¥5.23 | ¥5.37 | ¥5.15 | 10,319,220 | |
| ¥5.23 | -0.06 | -1.1% | ¥5.24 | ¥5.35 | ¥5.20 | 6,071,900 | |
| ¥5.29 | -0.10 | -1.9% | ¥5.39 | ¥5.40 | ¥5.27 | 5,580,599 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.48 | ¥5.48 | ¥5.32 | 6,259,900 | |
| ¥5.44 | -0.14 | -2.5% | ¥5.56 | ¥5.61 | ¥5.44 | 5,458,565 | |
| ¥5.58 | +0.08 | +1.5% | ¥5.50 | ¥5.59 | ¥5.46 | 5,087,673 | |
| ¥5.50 | +0.04 | +0.7% | ¥5.42 | ¥5.50 | ¥5.31 | 5,956,488 | |
| ¥5.46 | -0.06 | -1.1% | ¥5.53 | ¥5.56 | ¥5.41 | 5,729,900 | |
| ¥5.52 | -0.09 | -1.6% | ¥5.67 | ¥5.67 | ¥5.50 | 5,773,400 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.71 | ¥5.73 | ¥5.56 | 7,574,575 | |
| ¥5.69 | +0.08 | +1.4% | ¥5.65 | ¥5.77 | ¥5.59 | 10,225,716 | |
| ¥5.61 | -0.02 | -0.4% | ¥5.70 | ¥5.76 | ¥5.57 | 7,687,300 | |
| ¥5.63 | -0.09 | -1.6% | ¥5.65 | ¥5.74 | ¥5.62 | 6,800,064 | |
| ¥5.72 | 0.00 | 0.0% | ¥5.71 | ¥5.79 | ¥5.69 | 7,225,100 | |
| ¥5.72 | -0.01 | -0.2% | ¥5.70 | ¥5.78 | ¥5.66 | 6,738,882 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.82 | ¥5.87 | ¥5.70 | 7,257,000 | |
| ¥5.83 | +0.14 | +2.5% | ¥5.73 | ¥5.84 | ¥5.70 | 11,649,859 | |
| ¥5.69 | -0.05 | -0.9% | ¥5.74 | ¥5.79 | ¥5.67 | 6,258,600 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.67 | ¥5.76 | ¥5.64 | 8,378,569 | |
| ¥5.66 | +0.05 | +0.9% | ¥5.62 | ¥5.70 | ¥5.59 | 7,195,962 | |
| ¥5.61 | +0.01 | +0.2% | ¥5.62 | ¥5.66 | ¥5.58 | 7,703,411 | |
| ¥5.60 | +0.02 | +0.4% | ¥5.60 | ¥5.66 | ¥5.56 | 5,602,800 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.67 | ¥5.72 | ¥5.56 | 7,450,600 | |
| ¥5.67 | -0.04 | -0.7% | ¥5.76 | ¥5.77 | ¥5.65 | 8,092,600 | |
| ¥5.71 | +0.20 | +3.6% | ¥5.50 | ¥5.74 | ¥5.50 | 11,358,683 | |
| ¥5.51 | +0.07 | +1.3% | ¥5.45 | ¥5.59 | ¥5.42 | 6,746,184 | |
| ¥5.44 | +0.01 | +0.2% | ¥5.39 | ¥5.45 | ¥5.37 | 3,988,658 | |
| ¥5.43 | -0.04 | -0.7% | ¥5.50 | ¥5.50 | ¥5.39 | 6,805,041 | |
| ¥5.47 | -0.11 | -2.0% | ¥5.60 | ¥5.63 | ¥5.46 | 6,525,156 | |
| ¥5.58 | +0.06 | +1.1% | ¥5.55 | ¥5.60 | ¥5.49 | 5,146,195 | |
| ¥5.52 | -0.14 | -2.5% | ¥5.65 | ¥5.66 | ¥5.47 | 7,655,057 | |
| ¥5.66 | -0.08 | -1.4% | ¥5.74 | ¥5.75 | ¥5.64 | 5,878,425 | |
| ¥5.74 | -0.07 | -1.2% | ¥5.81 | ¥5.81 | ¥5.72 | 5,818,700 | |
| ¥5.81 | +0.12 | +2.1% | ¥5.67 | ¥5.84 | ¥5.66 | 9,184,802 | |
| ¥5.69 | +0.01 | +0.2% | ¥5.68 | ¥5.71 | ¥5.63 | 5,199,500 | |
| ¥5.68 | +0.08 | +1.4% | ¥5.60 | ¥5.73 | ¥5.56 | 9,269,283 | |
| ¥5.60 | -0.10 | -1.8% | ¥5.72 | ¥5.74 | ¥5.58 | 8,638,600 | |
| ¥5.70 | -0.05 | -0.9% | ¥5.73 | ¥5.78 | ¥5.67 | 8,752,584 | |
| ¥5.75 | +0.11 | +2.0% | ¥5.66 | ¥5.85 | ¥5.63 | 11,690,821 | |
| ¥5.64 | -0.11 | -1.9% | ¥5.71 | ¥5.73 | ¥5.60 | 8,583,513 | |
| ¥5.75 | +0.04 | +0.7% | ¥5.72 | ¥5.79 | ¥5.69 | 10,097,028 | |
| ¥5.71 | -0.13 | -2.2% | ¥5.85 | ¥5.87 | ¥5.69 | 13,651,228 | |
| ¥5.84 | +0.06 | +1.0% | ¥5.74 | ¥5.98 | ¥5.73 | 20,682,500 | |
| ¥5.78 | +0.23 | +4.1% | ¥5.64 | ¥5.97 | ¥5.59 | 22,726,038 | |
| ¥5.55 | +0.07 | +1.3% | ¥5.55 | ¥5.74 | ¥5.52 | 13,658,790 | |
| ¥5.48 | -0.13 | -2.3% | ¥5.58 | ¥5.59 | ¥5.45 | 9,047,106 | |
| ¥5.61 | +0.18 | +3.3% | ¥5.48 | ¥5.63 | ¥5.46 | 8,968,102 | |
| ¥5.43 | -0.13 | -2.3% | ¥5.53 | ¥5.58 | ¥5.41 | 8,628,901 | |
| ¥5.56 | -0.06 | -1.1% | ¥5.60 | ¥5.61 | ¥5.53 | 7,309,602 | |
| ¥5.62 | -0.05 | -0.9% | ¥5.65 | ¥5.66 | ¥5.49 | 7,099,022 | |
| ¥5.67 | -0.02 | -0.4% | ¥5.68 | ¥5.71 | ¥5.60 | 7,282,622 | |
| ¥5.69 | +0.01 | +0.2% | ¥5.69 | ¥5.75 | ¥5.60 | 9,075,426 | |
| ¥5.68 | +0.02 | +0.4% | ¥5.66 | ¥5.74 | ¥5.60 | 7,664,857 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.69 | ¥5.76 | ¥5.65 | 7,997,700 | |
| ¥5.70 | +0.16 | +2.9% | ¥5.54 | ¥5.80 | ¥5.50 | 11,429,475 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.52 | ¥5.54 | ¥5.40 | 7,140,503 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.53 | ¥5.54 | ¥5.42 | 6,200,300 | |
| ¥5.53 | -0.09 | -1.6% | ¥5.62 | ¥5.65 | ¥5.51 | 7,352,983 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.65 | ¥5.69 | ¥5.60 | 7,783,443 | |
| ¥5.63 | +0.05 | +0.9% | ¥5.58 | ¥5.66 | ¥5.55 | 6,629,904 |
- Ticker
- Shanghai:600223
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥5.39 (-0.9%) on Oct 28, 2026
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥5.39 (-0.9%) on Oct 28, 2026
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥5.39 (-0.9%) on Oct 28, 2026
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Announcement on Appointment of Senior Executives
Oct 17, 2026
Closed ¥5.69 (+1.4%) on Oct 19, 2026
(600223)"LUSHANG FREDA PHARMACEUTICAL CO., LTD."Announcement on Departure of Director and Senior Executive
Oct 14, 2026
Closed ¥5.72 (0.0%) on Oct 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥5.58 (+1.1%) on Sep 14, 2026
Announcement on Completion of Transfer Registration of Certain Company Shares by the Controlling Shareholder through Agreement
Sep 2, 2026
Closed ¥5.70 (-0.9%) on Sep 2, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥5.84 (+1.0%) on Aug 26, 2026
Lushang Freda Pharmaceutical Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lushang Freda Pharmaceutical Co., Ltd.