Stock listing
Shanghai:600221 Hainan Airlines Holding Co., Ltd. (海航控股) 股价
Home listing (Shanghai) of Hainan Airlines Holding Co., Ltd.
Follow Hainan Airlines Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600221
¥1.15 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥1.14 – ¥1.16 CNYOct 30, 2026
- Volume
- 155.7M sharesOct 30, 2026
- Market cap
- ¥49.27B CNYAt the close on Oct 30, 2026 · price × 42.85B shares outstanding
- 52-week range
- ¥1.14 – ¥1.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥249.4M CNYMedian day 186.6M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600221 · Home | ¥1.15 CNY | 0.00 (0.0%) | 155,703,955 | ¥1.15 | ¥1.16 | ¥1.14 | ¥1.15 | Close on Oct 30, 2026 |
| Shanghai:900945 | $0.186 USD | -0.005 (-2.6%) | 46,100 | $0.188 | $0.188 | $0.183 | $0.191 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.16 | ¥1.14 | 155,703,955 | |
| ¥1.15 | -0.01 | -0.9% | ¥1.16 | ¥1.17 | ¥1.15 | 183,730,703 | |
| ¥1.16 | -0.01 | -0.9% | ¥1.17 | ¥1.18 | ¥1.16 | 167,660,678 | |
| ¥1.17 | -0.02 | -1.7% | ¥1.18 | ¥1.19 | ¥1.17 | 146,001,487 | |
| ¥1.19 | +0.01 | +0.8% | ¥1.18 | ¥1.19 | ¥1.17 | 255,697,776 | |
| ¥1.18 | +0.01 | +0.9% | ¥1.16 | ¥1.18 | ¥1.15 | 250,959,782 | |
| ¥1.17 | -0.02 | -1.7% | ¥1.18 | ¥1.19 | ¥1.17 | 162,759,832 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 129,877,922 | |
| ¥1.19 | -0.01 | -0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 91,311,050 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.21 | ¥1.19 | 102,395,011 | |
| ¥1.20 | +0.01 | +0.8% | ¥1.20 | ¥1.21 | ¥1.19 | 167,967,129 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.18 | 250,770,328 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 152,200,837 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.22 | ¥1.20 | 198,247,079 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.23 | ¥1.21 | 131,058,042 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.21 | 162,342,184 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.21 | ¥1.23 | ¥1.20 | 211,975,774 | |
| ¥1.22 | +0.01 | +0.8% | ¥1.21 | ¥1.23 | ¥1.21 | 199,046,213 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.20 | 121,197,871 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.22 | ¥1.19 | 262,083,763 | |
| ¥1.22 | -0.02 | -1.6% | ¥1.24 | ¥1.25 | ¥1.21 | 294,652,951 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.24 | ¥1.26 | ¥1.23 | 271,343,214 | |
| ¥1.24 | -0.01 | -0.8% | ¥1.26 | ¥1.26 | ¥1.24 | 165,301,305 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.25 | ¥1.26 | ¥1.24 | 247,768,063 | |
| ¥1.24 | +0.01 | +0.8% | ¥1.23 | ¥1.25 | ¥1.23 | 185,153,268 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.24 | ¥1.25 | ¥1.23 | 202,778,129 | |
| ¥1.24 | -0.02 | -1.6% | ¥1.26 | ¥1.26 | ¥1.24 | 235,750,455 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.26 | 186,586,219 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.28 | ¥1.29 | ¥1.27 | 190,315,552 | |
| ¥1.29 | -0.01 | -0.8% | ¥1.30 | ¥1.30 | ¥1.28 | 206,663,698 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 146,765,397 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 165,088,898 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.29 | 135,147,461 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 110,757,577 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 200,711,170 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 162,656,086 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 201,822,200 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.32 | ¥1.30 | 175,929,319 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 122,143,304 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 176,940,920 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 227,889,394 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.33 | ¥1.30 | 321,136,573 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 178,663,568 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 171,512,370 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.29 | 250,822,952 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 165,409,862 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.33 | ¥1.30 | 227,700,205 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 174,261,889 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 211,469,961 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.33 | ¥1.34 | ¥1.32 | 162,053,453 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 188,502,664 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 214,455,080 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.33 | ¥1.35 | ¥1.33 | 188,744,301 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.34 | ¥1.35 | ¥1.33 | 159,431,652 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 164,986,571 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 292,492,851 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.37 | ¥1.37 | ¥1.35 | 255,989,629 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.38 | ¥1.35 | 249,185,580 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.38 | ¥1.36 | 285,054,587 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.36 | ¥1.37 | ¥1.35 | 279,213,908 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.37 | ¥1.34 | 300,872,437 |
- Ticker
- Shanghai:600221
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Addition of Provisional Proposal to the 4th Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥1.19 (+0.8%) on Oct 26, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Oct 23, 2026
Closed ¥1.18 (+0.9%) on Oct 23, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Adjustment to the Estimated Amount of Daily Production-Related Related Party Transactions for 2026
Oct 23, 2026
Closed ¥1.18 (+0.9%) on Oct 23, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 17, 2026
Closed ¥1.20 (0.0%) on Oct 19, 2026
(600221)"Hainan Airlines Holding Co., Ltd."Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥1.20 (+0.8%) on Oct 16, 2026
Announcement on Implementation of the Provision of Guarantee by Subsidiary for Controlled Subsidiary
Sep 29, 2026
Closed ¥1.21 (0.0%) on Sep 29, 2026
Announcement on the Company's Continued Provision of Guarantees Following a Change in the Secured Creditor
Sep 25, 2026
Closed ¥1.21 (-0.8%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥1.25 (+0.8%) on Sep 21, 2026
Hainan Airlines Holding Co., Ltd. on 6ix
- News releases
- 59 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2025
Where Hainan Airlines Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600221 海航控股 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900945 海控B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Hainan Airlines Holding Co., Ltd.