Stock listing

Shanghai:600219 Shandong Nanshan Aluminium Co., Ltd. (南山铝业) 股价

Follow Shandong Nanshan Aluminium Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600219

¥4.40 CNY +0.09 (+2.1%)

Close on Nov 4, 2026

Past year -4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.30 – ¥4.41 CNYNov 4, 2026
Volume
145.9M sharesNov 4, 2026
Market cap
¥50.53B CNYAt the close on Nov 4, 2026 · price × 11.48B shares outstanding
52-week range
¥3.89 – ¥8.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥734.3M CNYMedian day 137.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Nanshan Aluminium Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600219 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.40+0.09+2.1%¥4.31¥4.41¥4.30145,869,269
¥4.31+0.05+1.2%¥4.27¥4.38¥4.26157,205,062
¥4.26-0.01-0.2%¥4.30¥4.31¥4.2594,848,161
¥4.27+0.03+0.7%¥4.21¥4.34¥4.19109,659,822
¥4.24-0.03-0.7%¥4.25¥4.27¥4.2276,317,590
¥4.27-0.11-2.5%¥4.37¥4.39¥4.26106,886,162
¥4.38+0.09+2.1%¥4.29¥4.39¥4.28120,747,395
¥4.29+0.01+0.2%¥4.27¥4.36¥4.24100,485,837
¥4.28+0.05+1.2%¥4.18¥4.29¥4.1499,652,563
¥4.23-0.04-0.9%¥4.27¥4.29¥4.2191,325,941
¥4.27-0.04-0.9%¥4.31¥4.33¥4.2562,177,797
¥4.31-0.05-1.1%¥4.35¥4.36¥4.2695,997,783
¥4.36+0.03+0.7%¥4.32¥4.39¥4.3081,246,862
¥4.33+0.03+0.7%¥4.31¥4.37¥4.28106,625,339
¥4.30-0.56-11.5%¥4.56¥4.56¥4.20287,185,853
¥4.860.000.0%¥4.86¥4.91¥4.83140,981,706
¥4.86+0.05+1.0%¥4.80¥4.88¥4.75131,029,383
¥4.81-0.07-1.4%¥4.91¥4.92¥4.81130,377,375
¥4.880.000.0%¥4.86¥4.91¥4.79145,628,588
¥4.88+0.17+3.6%¥4.74¥4.93¥4.73242,800,701
¥4.71+0.09+1.9%¥4.67¥4.73¥4.6699,009,077
¥4.62+0.13+2.9%¥4.49¥4.64¥4.4791,067,499
¥4.49-0.12-2.6%¥4.60¥4.60¥4.45121,822,015
¥4.61-0.08-1.7%¥4.66¥4.69¥4.6179,790,276
¥4.69-0.06-1.3%¥4.76¥4.77¥4.6967,528,582
¥4.75-0.02-0.4%¥4.75¥4.79¥4.7391,288,125
¥4.77-0.01-0.2%¥4.79¥4.80¥4.7491,852,458
¥4.78+0.12+2.6%¥4.69¥4.80¥4.68137,996,403
¥4.66-0.06-1.3%¥4.67¥4.72¥4.62107,011,565
¥4.720.000.0%¥4.71¥4.74¥4.63132,551,403
¥4.72-0.09-1.9%¥4.79¥4.81¥4.68140,167,094
¥4.81-0.01-0.2%¥4.78¥4.82¥4.7578,853,345
¥4.82-0.18-3.6%¥4.90¥4.91¥4.76184,119,942
¥5.00-0.07-1.4%¥5.05¥5.08¥4.98126,044,403
¥5.07+0.09+1.8%¥4.99¥5.07¥4.95172,495,038
¥4.98+0.11+2.3%¥4.90¥5.00¥4.89180,339,515
¥4.87-0.05-1.0%¥4.92¥4.97¥4.85112,000,080
¥4.92-0.01-0.2%¥4.95¥5.00¥4.90143,278,790
¥4.93+0.05+1.0%¥4.90¥4.98¥4.90138,404,692
¥4.88-0.03-0.6%¥4.91¥4.91¥4.79127,100,630
¥4.91+0.07+1.4%¥4.83¥4.98¥4.83176,512,752
¥4.84-0.04-0.8%¥4.83¥4.86¥4.75152,160,189
¥4.88+0.05+1.0%¥4.84¥4.89¥4.79143,242,641
¥4.830.000.0%¥4.80¥4.85¥4.78116,106,221
¥4.83+0.02+0.4%¥4.84¥4.92¥4.81155,172,956
¥4.81+0.01+0.2%¥4.81¥4.84¥4.73142,559,016
¥4.80+0.05+1.1%¥4.80¥4.85¥4.75176,375,417
¥4.75+0.10+2.2%¥4.64¥4.77¥4.63209,494,339
¥4.65-0.45-8.8%¥4.96¥4.99¥4.61529,510,782
¥5.10+0.19+3.9%¥4.83¥5.13¥4.80404,677,606
¥4.91+0.05+1.0%¥4.80¥4.92¥4.77136,259,110
¥4.86+0.13+2.7%¥4.77¥4.87¥4.71137,046,000
¥4.730.000.0%¥4.70¥4.77¥4.67115,120,173
¥4.73-0.24-4.8%¥4.92¥4.94¥4.73253,441,033
¥4.97+0.09+1.8%¥4.93¥5.11¥4.92262,723,951
¥4.88-0.14-2.8%¥5.02¥5.17¥4.85325,577,648
¥5.02+0.18+3.7%¥4.86¥5.03¥4.85246,251,945
¥4.84+0.12+2.5%¥4.69¥4.85¥4.68228,376,348
¥4.72-0.08-1.7%¥4.81¥4.84¥4.63222,566,116
¥4.80+0.08+1.7%¥4.72¥4.80¥4.67221,799,577
¥4.72+0.01+0.2%¥4.71¥4.77¥4.66152,809,777
Ticker
Shanghai:600219
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥4.31 (+1.2%) on Nov 3, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Routine Related Party Transactions for 2027

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Provision of Guarantee for Wholly-owned Subsidiary Shandong Nanshan Aluminium Europa GmbH

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on By-election of Independent Director for the 12th Board of Directors

Oct 29, 2026

Closed ¥4.24 (-0.7%) on Oct 29, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Person Acting in Concert with the Controlling Shareholder

Oct 23, 2026

Closed ¥4.28 (+1.2%) on Oct 23, 2026

(600219)"Shandong Nanshan Aluminium Co., Ltd."Indicative Announcement on Commencement of the Exchange Period for the Controlling Shareholder's Exchangeable Corporate Bonds

Oct 21, 2026

Closed ¥4.27 (-0.9%) on Oct 21, 2026

All Shandong Nanshan Aluminium Co., Ltd. news

Shandong Nanshan Aluminium Co., Ltd. on 6ix

News releases
65 in the last 12 months · 74 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Nanshan Aluminium Co., Ltd.