Stock listing

Shanghai:600218 Anhui Quanchai Engine Co., Ltd (全柴动力) 股价

Follow Anhui Quanchai Engine Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600218

¥6.88 CNY +0.14 (+2.1%)

Close on Nov 2, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.66 – ¥6.89 CNYNov 2, 2026
Volume
4.62M sharesNov 2, 2026
Market cap
¥3.00B CNYAt the close on Nov 2, 2026 · price × 435.6M shares outstanding
52-week range
¥6.66 – ¥12.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥63.18M CNYMedian day 5.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Quanchai Engine Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.88+0.14+2.1%¥6.74¥6.89¥6.664,622,505
¥6.74-0.27-3.9%¥6.95¥7.04¥6.746,766,300
¥7.01-0.22-3.0%¥7.17¥7.25¥7.015,209,682
¥7.23+0.01+0.1%¥7.16¥7.28¥7.096,316,845
¥7.22-0.18-2.4%¥7.40¥7.53¥7.225,872,501
¥7.40-0.15-2.0%¥7.49¥7.53¥7.365,174,600
¥7.55+0.15+2.0%¥7.33¥7.55¥7.069,524,582
¥7.40-0.13-1.7%¥7.50¥7.62¥7.395,679,748
¥7.53-0.04-0.5%¥7.57¥7.72¥7.516,213,600
¥7.57+0.06+0.8%¥7.49¥7.64¥7.445,876,900
¥7.51+0.01+0.1%¥7.48¥7.57¥7.346,633,893
¥7.50+0.28+3.9%¥7.33¥7.64¥7.3012,321,963
¥7.22-0.49-6.4%¥7.50¥7.53¥7.2112,143,718
¥7.71-0.32-4.0%¥8.00¥8.15¥7.6514,869,312
¥8.03-0.13-1.6%¥8.03¥8.30¥7.8813,681,807
¥8.16-0.27-3.2%¥8.28¥8.35¥8.1215,129,317
¥8.43+0.38+4.7%¥7.99¥8.50¥7.9526,763,362
¥8.05+0.02+0.2%¥8.08¥8.16¥7.9213,129,000
¥8.03+0.11+1.4%¥7.93¥8.03¥7.8014,286,468
¥7.920.000.0%¥7.82¥7.97¥7.8111,083,292
¥7.92+0.05+0.6%¥7.85¥7.92¥7.7413,899,000
¥7.87-0.11-1.4%¥8.00¥8.08¥7.8612,752,500
¥7.98-0.05-0.6%¥8.00¥8.10¥7.9116,784,773
¥8.03-0.24-2.9%¥8.26¥8.30¥7.9833,665,429
¥8.27+0.75+10.0%¥7.52¥8.27¥7.5137,970,594
¥7.52+0.01+0.1%¥7.54¥7.59¥7.493,842,470
¥7.51+0.08+1.1%¥7.40¥7.53¥7.343,389,800
¥7.43+0.05+0.7%¥7.39¥7.46¥7.302,395,698
¥7.38-0.21-2.8%¥7.57¥7.59¥7.373,953,400
¥7.59-0.01-0.1%¥7.60¥7.65¥7.544,075,400
¥7.60-0.22-2.8%¥7.80¥7.80¥7.565,520,600
¥7.82-0.12-1.5%¥7.90¥7.94¥7.813,653,048
¥7.94+0.02+0.3%¥7.90¥8.00¥7.874,635,500
¥7.920.000.0%¥7.93¥7.96¥7.864,332,113
¥7.92+0.21+2.7%¥7.72¥7.94¥7.726,258,907
¥7.71+0.03+0.4%¥7.74¥7.83¥7.675,465,400
¥7.68-0.14-1.8%¥7.85¥7.96¥7.685,298,084
¥7.82+0.08+1.0%¥7.78¥7.85¥7.658,504,800
¥7.74+0.05+0.7%¥7.66¥7.83¥7.667,525,900
¥7.69+0.02+0.3%¥7.60¥7.70¥7.585,035,925
¥7.67+0.10+1.3%¥7.56¥7.69¥7.526,424,900
¥7.57-0.20-2.6%¥7.73¥7.74¥7.518,777,001
¥7.77+0.02+0.3%¥7.76¥7.84¥7.724,206,150
¥7.75+0.23+3.1%¥7.50¥7.76¥7.475,008,617
¥7.52-0.04-0.5%¥7.53¥7.62¥7.482,779,528
¥7.56-0.01-0.1%¥7.57¥7.62¥7.444,018,712
¥7.57+0.12+1.6%¥7.51¥7.60¥7.473,388,935
¥7.45-0.24-3.1%¥7.67¥7.67¥7.435,273,367
¥7.69-0.01-0.1%¥7.69¥7.73¥7.613,806,300
¥7.70+0.12+1.6%¥7.62¥7.72¥7.534,180,450
¥7.580.000.0%¥7.58¥7.63¥7.503,029,000
¥7.58-0.12-1.6%¥7.71¥7.71¥7.574,942,300
¥7.70+0.05+0.7%¥7.63¥7.73¥7.614,278,504
¥7.65-0.02-0.3%¥7.64¥7.67¥7.573,757,004
¥7.67+0.14+1.9%¥7.54¥7.69¥7.535,275,400
¥7.53-0.02-0.3%¥7.57¥7.58¥7.414,377,900
¥7.55-0.04-0.5%¥7.58¥7.66¥7.474,486,951
¥7.59-0.02-0.3%¥7.61¥7.68¥7.536,317,351
¥7.61-0.07-0.9%¥7.72¥7.74¥7.576,599,104
¥7.68+0.16+2.1%¥7.51¥7.69¥7.495,567,867
Ticker
Shanghai:600218
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600218)"Anhui Quanchai Engine Co., Ltd."Announcement on Entrusted Wealth Management

Oct 30, 2026

Closed ¥6.74 (-3.9%) on Oct 30, 2026

(600218)"Anhui Quanchai Engine Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥7.23 (+0.1%) on Oct 28, 2026

(600218)"Anhui Quanchai Engine Co., Ltd."Indicative Announcement on Adjustment to the Exchange Price for Exchangeable Corporate Bonds Non-publicly Issued by the Controlling Shareholder

Oct 20, 2026

Closed ¥7.57 (+0.8%) on Oct 20, 2026

(600218)"Anhui Quanchai Engine Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥7.50 (+3.9%) on Oct 16, 2026

(600218)"Anhui Quanchai Engine Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 13, 2026

Closed ¥8.03 (-1.6%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 28, 2026

Closed ¥7.92 (+0.6%) on Sep 28, 2026

Announcement on Participation in and Summary of the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui Jurisdiction

Sep 18, 2026

Closed ¥7.52 (+0.1%) on Sep 18, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 27, 2026

Closed ¥7.57 (-2.6%) on Aug 27, 2026

Announcement on Entrusted Wealth Management

Jul 14, 2026

Closed ¥7.31 (+3.4%) on Jul 14, 2026

Indicative Announcement on Adjustment of Stock Exchange Price of Exchangeable Corporate Bonds Non-publicly Issued by Controlling Shareholder

Jun 16, 2026

Closed ¥8.08 (-0.7%) on Jun 16, 2026

All Anhui Quanchai Engine Co., Ltd news

Anhui Quanchai Engine Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Quanchai Engine Co., Ltd.