Stock listing
Shanghai:600212 Gresgying Digital Energy Technology Co., Ltd. (绿能慧充) 股价
Follow Gresgying Digital Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600212
¥4.60 CNY +0.20 (+4.5%)
Close on Nov 2, 2026
- Day range
- ¥4.34 – ¥4.61 CNYNov 2, 2026
- Volume
- 13.66M sharesNov 2, 2026
- Market cap
- ¥3.24B CNYAt the close on Nov 2, 2026 · price × 704.2M shares outstanding
- 52-week range
- ¥4.34 – ¥9.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥60.70M CNYMedian day 8.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600212 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.60 | +0.20 | +4.5% | ¥4.42 | ¥4.61 | ¥4.34 | 13,661,900 | |
| ¥4.40 | -0.33 | -7.0% | ¥4.69 | ¥4.69 | ¥4.37 | 17,985,600 | |
| ¥4.73 | -0.09 | -1.9% | ¥4.77 | ¥5.02 | ¥4.72 | 17,734,301 | |
| ¥4.82 | +0.10 | +2.1% | ¥4.72 | ¥4.84 | ¥4.69 | 10,819,000 | |
| ¥4.72 | -0.21 | -4.3% | ¥4.95 | ¥5.00 | ¥4.70 | 9,160,700 | |
| ¥4.93 | -0.06 | -1.2% | ¥5.07 | ¥5.07 | ¥4.90 | 10,902,958 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.02 | ¥5.02 | ¥4.65 | 15,816,900 | |
| ¥5.01 | -0.20 | -3.8% | ¥5.20 | ¥5.23 | ¥5.01 | 7,407,750 | |
| ¥5.21 | -0.14 | -2.6% | ¥5.41 | ¥5.43 | ¥5.18 | 8,708,800 | |
| ¥5.35 | +0.01 | +0.2% | ¥5.40 | ¥5.51 | ¥5.28 | 7,279,700 | |
| ¥5.34 | -0.09 | -1.7% | ¥5.43 | ¥5.49 | ¥5.23 | 6,029,900 | |
| ¥5.43 | +0.08 | +1.5% | ¥5.45 | ¥5.55 | ¥5.36 | 7,516,592 | |
| ¥5.35 | -0.14 | -2.6% | ¥5.46 | ¥5.46 | ¥5.32 | 8,474,600 | |
| ¥5.49 | -0.07 | -1.3% | ¥5.61 | ¥5.62 | ¥5.49 | 6,040,200 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.60 | ¥5.60 | ¥5.39 | 7,791,800 | |
| ¥5.56 | -0.11 | -1.9% | ¥5.65 | ¥5.68 | ¥5.55 | 6,487,200 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.59 | ¥5.71 | ¥5.46 | 6,647,100 | |
| ¥5.63 | 0.00 | 0.0% | ¥5.70 | ¥5.74 | ¥5.58 | 6,991,900 | |
| ¥5.63 | -0.08 | -1.4% | ¥5.82 | ¥5.83 | ¥5.57 | 6,264,803 | |
| ¥5.71 | +0.02 | +0.4% | ¥5.70 | ¥5.81 | ¥5.63 | 10,572,983 | |
| ¥5.69 | -0.38 | -6.3% | ¥6.08 | ¥6.10 | ¥5.63 | 16,010,649 | |
| ¥6.07 | +0.27 | +4.7% | ¥5.81 | ¥6.13 | ¥5.73 | 18,926,900 | |
| ¥5.80 | -0.07 | -1.2% | ¥5.88 | ¥5.89 | ¥5.70 | 8,511,500 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.90 | ¥5.93 | ¥5.83 | 7,496,812 | |
| ¥5.89 | -0.04 | -0.7% | ¥5.93 | ¥5.96 | ¥5.85 | 8,092,300 | |
| ¥5.93 | -0.02 | -0.3% | ¥5.96 | ¥6.04 | ¥5.88 | 7,575,488 | |
| ¥5.95 | -0.06 | -1.0% | ¥6.02 | ¥6.03 | ¥5.88 | 7,940,000 | |
| ¥6.01 | +0.05 | +0.8% | ¥5.99 | ¥6.04 | ¥5.88 | 7,733,201 | |
| ¥5.96 | -0.20 | -3.2% | ¥6.15 | ¥6.17 | ¥5.95 | 8,919,600 | |
| ¥6.16 | -0.03 | -0.5% | ¥6.19 | ¥6.27 | ¥6.13 | 6,752,300 | |
| ¥6.19 | -0.15 | -2.4% | ¥6.39 | ¥6.39 | ¥6.10 | 12,337,500 | |
| ¥6.34 | -0.10 | -1.6% | ¥6.44 | ¥6.47 | ¥6.33 | 7,518,900 | |
| ¥6.44 | -0.10 | -1.5% | ¥6.55 | ¥6.58 | ¥6.40 | 8,989,294 | |
| ¥6.54 | +0.11 | +1.7% | ¥6.43 | ¥6.58 | ¥6.40 | 7,911,300 | |
| ¥6.43 | +0.06 | +0.9% | ¥6.35 | ¥6.46 | ¥6.33 | 9,128,781 | |
| ¥6.37 | +0.16 | +2.6% | ¥6.29 | ¥6.53 | ¥6.23 | 15,433,963 | |
| ¥6.21 | -0.14 | -2.2% | ¥6.34 | ¥6.41 | ¥6.18 | 8,397,100 | |
| ¥6.35 | +0.08 | +1.3% | ¥6.24 | ¥6.37 | ¥6.17 | 10,643,038 | |
| ¥6.27 | +0.11 | +1.8% | ¥6.23 | ¥6.36 | ¥6.18 | 9,822,767 | |
| ¥6.16 | -0.06 | -1.0% | ¥6.20 | ¥6.27 | ¥6.15 | 12,569,101 | |
| ¥6.22 | +0.06 | +1.0% | ¥6.16 | ¥6.32 | ¥6.11 | 13,748,627 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.18 | ¥6.24 | ¥6.01 | 21,579,705 | |
| ¥6.20 | +0.12 | +2.0% | ¥6.07 | ¥6.30 | ¥5.86 | 26,294,819 | |
| ¥6.08 | +0.18 | +3.1% | ¥5.85 | ¥6.14 | ¥5.71 | 26,480,856 | |
| ¥5.90 | +0.27 | +4.8% | ¥5.69 | ¥6.10 | ¥5.66 | 23,620,860 | |
| ¥5.63 | +0.07 | +1.3% | ¥5.56 | ¥5.67 | ¥5.42 | 6,875,563 | |
| ¥5.56 | +0.08 | +1.5% | ¥5.48 | ¥5.61 | ¥5.48 | 5,300,528 | |
| ¥5.48 | -0.26 | -4.5% | ¥5.72 | ¥5.72 | ¥5.45 | 9,990,872 | |
| ¥5.74 | +0.03 | +0.5% | ¥5.74 | ¥5.81 | ¥5.60 | 11,553,601 | |
| ¥5.71 | +0.27 | +5.0% | ¥5.49 | ¥5.75 | ¥5.34 | 16,757,763 | |
| ¥5.44 | -0.05 | -0.9% | ¥5.51 | ¥5.53 | ¥5.38 | 6,228,900 | |
| ¥5.49 | -0.11 | -2.0% | ¥5.60 | ¥5.64 | ¥5.48 | 6,921,890 | |
| ¥5.60 | +0.13 | +2.4% | ¥5.47 | ¥5.62 | ¥5.45 | 8,914,162 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.51 | ¥5.51 | ¥5.36 | 5,840,406 | |
| ¥5.51 | +0.08 | +1.5% | ¥5.40 | ¥5.53 | ¥5.35 | 7,557,950 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.41 | ¥5.44 | ¥5.24 | 9,017,800 | |
| ¥5.39 | -0.12 | -2.2% | ¥5.51 | ¥5.52 | ¥5.30 | 8,614,600 | |
| ¥5.51 | 0.00 | 0.0% | ¥5.51 | ¥5.60 | ¥5.46 | 8,923,258 | |
| ¥5.51 | +0.10 | +1.8% | ¥5.47 | ¥5.57 | ¥5.39 | 10,808,401 | |
| ¥5.41 | +0.24 | +4.6% | ¥5.17 | ¥5.43 | ¥5.16 | 12,399,582 |
- Ticker
- Shanghai:600212
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600212)"GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600212)"GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.40 (-7.0%) on Oct 30, 2026
(600212)"GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 17, 2026
Closed ¥5.34 (-1.7%) on Oct 19, 2026
(600212)"GRESGYING DIGITAL ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥5.67 (+0.7%) on Oct 9, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary and Its Subordinate Company
Sep 29, 2026
Closed ¥5.71 (+0.4%) on Sep 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥6.16 (-0.6%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥6.20 (+2.0%) on Aug 26, 2026
Announcement on Listing and Trading of Restricted Shares from Private Placement of Shares
Aug 25, 2026
Closed ¥6.08 (+3.1%) on Aug 25, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Aug 22, 2026
Closed ¥5.90 (+4.8%) on Aug 24, 2026
Announcement on Freezing of Certain Shares Held by the Persons Acting in Concert with the Controlling Shareholder
Aug 18, 2026
Closed ¥5.74 (+0.5%) on Aug 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥5.47 (-0.7%) on Aug 11, 2026
Gresgying Digital Energy Technology Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gresgying Digital Energy Technology Co., Ltd.