Stock listing
Shanghai:600211 Tibet Rhodiola Pharmaceutical Holding Co. (西藏药业) 股价
Follow Tibet Rhodiola Pharmaceutical Holding Co. into a list and get an email when it puts out news.
Share price · SSE:600211
¥39.03 CNY +0.30 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥38.26 – ¥39.18 CNYNov 3, 2026
- Volume
- 6.25M sharesNov 3, 2026
- Market cap
- ¥12.58B CNYAt the close on Nov 3, 2026 · price × 322.3M shares outstanding
- 52-week range
- ¥34.80 – ¥48.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥143.7M CNYMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.03 | +0.30 | +0.8% | ¥38.51 | ¥39.18 | ¥38.26 | 6,248,788 | |
| ¥38.73 | +2.62 | +7.3% | ¥37.31 | ¥39.39 | ¥37.00 | 12,752,796 | |
| ¥36.11 | +0.40 | +1.1% | ¥35.70 | ¥36.58 | ¥35.55 | 2,524,416 | |
| ¥35.71 | -0.28 | -0.8% | ¥36.01 | ¥36.10 | ¥35.53 | 1,910,570 | |
| ¥35.99 | +0.01 | 0.0% | ¥36.10 | ¥36.34 | ¥35.91 | 1,725,100 | |
| ¥35.98 | -0.62 | -1.7% | ¥36.60 | ¥36.94 | ¥35.98 | 1,621,330 | |
| ¥36.60 | +0.47 | +1.3% | ¥36.00 | ¥36.77 | ¥35.71 | 2,453,350 | |
| ¥36.13 | +0.63 | +1.8% | ¥35.50 | ¥36.16 | ¥34.85 | 2,868,206 | |
| ¥35.50 | -0.96 | -2.6% | ¥36.46 | ¥36.46 | ¥35.50 | 2,580,670 | |
| ¥36.46 | +0.06 | +0.2% | ¥36.51 | ¥36.65 | ¥36.29 | 1,638,980 | |
| ¥36.40 | -0.08 | -0.2% | ¥36.48 | ¥36.70 | ¥36.00 | 2,158,782 | |
| ¥36.48 | +0.46 | +1.3% | ¥35.81 | ¥36.60 | ¥35.75 | 2,345,650 | |
| ¥36.02 | -0.61 | -1.7% | ¥36.84 | ¥37.12 | ¥35.67 | 3,269,490 | |
| ¥36.63 | -0.08 | -0.2% | ¥36.52 | ¥37.09 | ¥36.32 | 2,679,024 | |
| ¥36.71 | -0.13 | -0.4% | ¥36.80 | ¥37.09 | ¥36.63 | 2,067,230 | |
| ¥36.84 | +0.01 | 0.0% | ¥36.55 | ¥37.03 | ¥36.52 | 2,109,836 | |
| ¥36.83 | +0.05 | +0.1% | ¥36.73 | ¥37.00 | ¥36.60 | 2,112,730 | |
| ¥36.78 | +0.62 | +1.7% | ¥36.16 | ¥36.79 | ¥36.01 | 2,879,239 | |
| ¥36.16 | -0.19 | -0.5% | ¥36.39 | ¥36.78 | ¥36.02 | 2,241,200 | |
| ¥36.35 | +0.59 | +1.6% | ¥35.76 | ¥36.50 | ¥35.69 | 2,430,830 | |
| ¥35.76 | -0.20 | -0.6% | ¥35.80 | ¥36.18 | ¥35.61 | 1,862,230 | |
| ¥35.96 | -0.52 | -1.4% | ¥36.50 | ¥36.83 | ¥35.83 | 2,160,763 | |
| ¥36.48 | -0.10 | -0.3% | ¥36.58 | ¥37.47 | ¥36.45 | 3,519,200 | |
| ¥36.58 | +0.16 | +0.4% | ¥36.45 | ¥36.69 | ¥36.36 | 1,808,030 | |
| ¥36.42 | -0.35 | -1.0% | ¥36.75 | ¥36.85 | ¥36.36 | 2,258,392 | |
| ¥36.77 | +0.62 | +1.7% | ¥36.15 | ¥36.80 | ¥36.12 | 2,444,408 | |
| ¥36.15 | +0.38 | +1.1% | ¥35.85 | ¥36.26 | ¥35.85 | 1,612,736 | |
| ¥35.77 | -0.13 | -0.4% | ¥35.75 | ¥36.06 | ¥35.66 | 1,459,940 | |
| ¥35.90 | -0.21 | -0.6% | ¥36.04 | ¥36.20 | ¥35.46 | 2,447,277 | |
| ¥36.11 | -1.50 | -4.0% | ¥36.15 | ¥36.45 | ¥36.07 | 2,128,019 | |
| ¥37.61 | +0.30 | +0.8% | ¥37.30 | ¥37.69 | ¥37.05 | 2,484,160 | |
| ¥37.31 | -0.61 | -1.6% | ¥37.70 | ¥37.88 | ¥36.72 | 3,709,510 | |
| ¥37.92 | -0.13 | -0.3% | ¥37.97 | ¥37.97 | ¥37.66 | 1,627,970 | |
| ¥38.05 | -0.27 | -0.7% | ¥38.40 | ¥38.40 | ¥37.92 | 2,100,878 | |
| ¥38.32 | +0.13 | +0.3% | ¥38.08 | ¥38.43 | ¥38.08 | 2,214,111 | |
| ¥38.19 | +0.13 | +0.3% | ¥38.25 | ¥38.70 | ¥38.05 | 2,334,809 | |
| ¥38.06 | +0.04 | +0.1% | ¥38.08 | ¥38.49 | ¥37.90 | 3,172,431 | |
| ¥38.02 | 0.00 | 0.0% | ¥37.83 | ¥38.23 | ¥37.83 | 2,117,181 | |
| ¥38.02 | -0.60 | -1.6% | ¥38.63 | ¥38.80 | ¥37.98 | 3,878,130 | |
| ¥38.62 | +0.23 | +0.6% | ¥38.30 | ¥38.74 | ¥38.23 | 3,054,515 | |
| ¥38.39 | -0.27 | -0.7% | ¥38.49 | ¥38.50 | ¥38.10 | 3,126,350 | |
| ¥38.66 | -0.43 | -1.1% | ¥39.09 | ¥39.09 | ¥38.63 | 3,606,760 | |
| ¥39.09 | -0.03 | -0.1% | ¥38.73 | ¥39.19 | ¥38.48 | 4,435,821 | |
| ¥39.12 | +0.58 | +1.5% | ¥38.56 | ¥39.78 | ¥38.55 | 5,960,500 | |
| ¥38.54 | +0.38 | +1.0% | ¥37.85 | ¥38.58 | ¥37.66 | 4,821,730 | |
| ¥38.16 | -0.83 | -2.1% | ¥38.70 | ¥39.40 | ¥37.81 | 8,594,172 | |
| ¥38.99 | -2.87 | -6.9% | ¥41.39 | ¥41.39 | ¥38.98 | 14,362,805 | |
| ¥41.86 | +3.81 | +10.0% | ¥40.25 | ¥41.86 | ¥39.92 | 14,508,389 | |
| ¥38.05 | -0.75 | -1.9% | ¥38.69 | ¥38.93 | ¥37.95 | 3,901,390 | |
| ¥38.80 | -0.27 | -0.7% | ¥39.02 | ¥39.45 | ¥38.67 | 3,789,220 | |
| ¥39.07 | -0.31 | -0.8% | ¥39.15 | ¥39.18 | ¥38.01 | 5,250,470 | |
| ¥39.38 | -0.67 | -1.7% | ¥39.90 | ¥40.04 | ¥38.90 | 7,042,430 | |
| ¥40.05 | +1.11 | +2.9% | ¥38.86 | ¥40.61 | ¥38.22 | 8,431,507 | |
| ¥38.94 | -0.31 | -0.8% | ¥39.11 | ¥39.78 | ¥38.89 | 3,715,670 | |
| ¥39.25 | -0.48 | -1.2% | ¥39.75 | ¥40.29 | ¥39.20 | 3,954,812 | |
| ¥39.73 | +0.17 | +0.4% | ¥40.29 | ¥40.58 | ¥39.59 | 5,588,631 | |
| ¥39.56 | +1.65 | +4.4% | ¥37.88 | ¥39.69 | ¥37.58 | 6,087,254 | |
| ¥37.91 | -0.69 | -1.8% | ¥38.62 | ¥38.83 | ¥37.80 | 3,319,810 | |
| ¥38.60 | -0.50 | -1.3% | ¥39.09 | ¥39.19 | ¥38.46 | 3,539,007 | |
| ¥39.10 | +0.05 | +0.1% | ¥39.09 | ¥39.60 | ¥39.07 | 3,257,458 | |
| ¥39.05 | +0.37 | +1.0% | ¥38.55 | ¥39.10 | ¥38.52 | 2,589,857 |
- Ticker
- Shanghai:600211
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600211)"Tibet Rhodiola Pharmaceutical Holding Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(600211)"Tibet Rhodiola Pharmaceutical Holding Co., Ltd."Announcement on Obtaining U.S. FDA Clinical Trial Approval for ART002g1 Injection by Controlled Subsidiary
Oct 17, 2026
Closed ¥36.48 (+1.3%) on Oct 19, 2026
(600211)"Tibet Rhodiola Pharmaceutical Holding Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 9, 2026
Closed ¥36.78 (+1.7%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 7, 2026
Closed ¥38.19 (+0.3%) on Sep 7, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥38.02 (-1.6%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥38.54 (+1.0%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Aug 14, 2026
Closed ¥39.38 (-1.7%) on Aug 14, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 16, 2026
Closed ¥40.45 (+0.9%) on Jul 16, 2026
Announcement on Progress in Share Repurchase
Jul 2, 2026
Closed ¥38.52 (+0.4%) on Jul 2, 2026
Announcement on Release of Pledge of Some Shares Held by Shareholders with Over 5% Shares
Jun 5, 2026
Closed ¥37.62 (0.0%) on Jun 5, 2026
Tibet Rhodiola Pharmaceutical Holding Co. on 6ix
- News releases
- 32 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tibet Rhodiola Pharmaceutical Holding Co.