Stock listing
Shanghai:600208 Quzhou Xin'an Development Co.,Ltd. (衢州发展) 股价
Follow Quzhou Xin'an Development Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600208
¥2.56 CNY -0.03 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥2.55 – ¥2.61 CNYNov 3, 2026
- Volume
- 43.69M sharesNov 3, 2026
- Market cap
- ¥21.78B CNYAt the close on Nov 3, 2026 · price × 8.51B shares outstanding
- 52-week range
- ¥2.50 – ¥5.51 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥220.0M CNYMedian day 70.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.56 | -0.03 | -1.2% | ¥2.57 | ¥2.61 | ¥2.55 | 43,685,000 | |
| ¥2.59 | +0.09 | +3.6% | ¥2.52 | ¥2.60 | ¥2.51 | 66,971,090 | |
| ¥2.50 | -0.10 | -3.8% | ¥2.58 | ¥2.61 | ¥2.50 | 62,899,012 | |
| ¥2.60 | -0.07 | -2.6% | ¥2.68 | ¥2.68 | ¥2.60 | 52,570,575 | |
| ¥2.67 | -0.01 | -0.4% | ¥2.69 | ¥2.70 | ¥2.66 | 34,500,421 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.73 | ¥2.76 | ¥2.68 | 38,952,510 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.71 | ¥2.75 | ¥2.69 | 42,596,900 | |
| ¥2.74 | +0.04 | +1.5% | ¥2.69 | ¥2.74 | ¥2.61 | 68,095,282 | |
| ¥2.70 | -0.06 | -2.2% | ¥2.76 | ¥2.77 | ¥2.70 | 46,733,854 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.76 | ¥2.78 | ¥2.75 | 31,605,253 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.77 | ¥2.78 | ¥2.74 | 46,832,619 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.77 | ¥2.80 | ¥2.76 | 50,695,210 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.78 | ¥2.83 | ¥2.77 | 67,019,801 | |
| ¥2.76 | -0.07 | -2.5% | ¥2.80 | ¥2.81 | ¥2.76 | 85,987,241 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.82 | ¥2.87 | ¥2.80 | 60,547,775 | |
| ¥2.82 | +0.01 | +0.4% | ¥2.80 | ¥2.85 | ¥2.79 | 63,140,683 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.84 | ¥2.86 | ¥2.81 | 56,570,160 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.85 | ¥2.89 | ¥2.80 | 91,258,373 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.89 | ¥2.93 | ¥2.83 | 90,304,668 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.88 | ¥2.94 | ¥2.81 | 124,402,695 | |
| ¥2.90 | +0.09 | +3.2% | ¥2.80 | ¥2.91 | ¥2.80 | 107,347,114 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.83 | ¥2.84 | ¥2.77 | 70,562,465 | |
| ¥2.84 | -0.07 | -2.4% | ¥2.90 | ¥2.92 | ¥2.83 | 77,067,446 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.89 | ¥2.98 | ¥2.89 | 111,330,965 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.89 | ¥2.95 | ¥2.87 | 82,774,926 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.84 | ¥2.92 | ¥2.83 | 95,223,360 | |
| ¥2.86 | +0.05 | +1.8% | ¥2.81 | ¥2.87 | ¥2.80 | 67,703,700 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.80 | ¥2.83 | ¥2.79 | 36,259,201 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.77 | 37,443,844 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.81 | ¥2.83 | ¥2.79 | 38,689,200 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.83 | ¥2.79 | 35,707,139 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.87 | ¥2.87 | ¥2.79 | 82,442,064 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.87 | ¥2.91 | ¥2.86 | 50,654,083 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.92 | ¥2.93 | ¥2.88 | 65,222,100 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.89 | 72,237,034 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.91 | ¥2.92 | ¥2.89 | 51,240,417 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.90 | ¥2.97 | ¥2.89 | 100,926,300 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.90 | ¥2.93 | ¥2.88 | 67,924,558 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.90 | ¥2.92 | ¥2.86 | 75,988,488 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.90 | ¥2.94 | ¥2.89 | 76,247,157 | |
| ¥2.92 | -0.05 | -1.7% | ¥3.04 | ¥3.08 | ¥2.91 | 136,446,878 | |
| ¥2.97 | -0.01 | -0.3% | ¥2.98 | ¥3.01 | ¥2.95 | 58,298,800 | |
| ¥2.98 | +0.03 | +1.0% | ¥2.95 | ¥3.00 | ¥2.93 | 67,693,711 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.92 | ¥2.99 | ¥2.90 | 76,074,124 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.87 | ¥2.92 | ¥2.86 | 47,414,400 | |
| ¥2.88 | -0.05 | -1.7% | ¥2.93 | ¥2.94 | ¥2.86 | 65,171,700 | |
| ¥2.93 | -0.05 | -1.7% | ¥2.95 | ¥2.96 | ¥2.90 | 60,740,300 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.92 | ¥3.00 | ¥2.92 | 84,082,902 | |
| ¥2.92 | -0.07 | -2.3% | ¥2.97 | ¥3.00 | ¥2.91 | 85,294,660 | |
| ¥2.99 | -0.03 | -1.0% | ¥3.03 | ¥3.06 | ¥2.97 | 79,580,575 | |
| ¥3.02 | -0.04 | -1.3% | ¥3.06 | ¥3.06 | ¥3.01 | 79,160,917 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.07 | ¥3.13 | ¥3.01 | 105,326,934 | |
| ¥3.07 | -0.09 | -2.8% | ¥3.14 | ¥3.19 | ¥3.07 | 121,568,091 | |
| ¥3.16 | +0.10 | +3.3% | ¥3.05 | ¥3.20 | ¥3.04 | 152,603,743 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.09 | ¥3.11 | ¥3.05 | 85,859,218 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.07 | ¥3.18 | ¥3.06 | 158,625,672 | |
| ¥3.09 | +0.14 | +4.7% | ¥2.95 | ¥3.11 | ¥2.92 | 171,451,310 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.98 | ¥2.98 | ¥2.91 | 89,757,550 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.90 | ¥3.00 | ¥2.90 | 110,231,321 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.92 | ¥2.94 | ¥2.87 | 78,655,000 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.84 | ¥2.92 | ¥2.84 | 83,490,000 |
- Ticker
- Shanghai:600208
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries
Latest news
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 12th Board of Directors
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
(600208)"QUZHOU XIN'AN DEVELOPMENT CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥2.59 (+3.6%) on Nov 2, 2026
Announcement on Successive Freezing of Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 11, 2026
Closed ¥2.81 (-2.4%) on Sep 11, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥2.93 (+1.4%) on Sep 8, 2026
Announcement on Departure of the President and Legal Representative
Sep 5, 2026
Closed ¥2.89 (-0.7%) on Sep 7, 2026
Announcement on Operating Data for the First Half of 2026
Aug 31, 2026
Closed ¥2.92 (-1.7%) on Aug 31, 2026
Announcement on the Authorization for the Issuance of Debt Financing Instruments
Aug 22, 2026
Closed ¥2.88 (-1.7%) on Aug 24, 2026
Announcement on Progress in Providing Guarantees for Subsidiary
Jul 3, 2026
Closed ¥2.96 (-0.7%) on Jul 3, 2026
Quzhou Xin'an Development Co.,Ltd. on 6ix
- News releases
- 38 in the last 12 months · 51 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Quzhou Xin'an Development Co.,Ltd.