Stock listing
Shanghai:600199 Anhui Golden Seed Winery Co., Ltd. (金种子酒) 股价
Follow Anhui Golden Seed Winery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600199
¥7.65 CNY -0.05 (-0.6%)
Close on Nov 4, 2026
- Day range
- ¥7.60 – ¥7.94 CNYNov 4, 2026
- Volume
- 60.64M sharesNov 4, 2026
- Market cap
- ¥5.03B CNYAt the close on Nov 4, 2026 · price × 657.8M shares outstanding
- 52-week range
- ¥6.00 – ¥11.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥245.3M CNYMedian day 28.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.65 | -0.05 | -0.6% | ¥7.70 | ¥7.94 | ¥7.60 | 60,637,148 | |
| ¥7.70 | -0.02 | -0.3% | ¥7.79 | ¥8.02 | ¥7.62 | 72,528,690 | |
| ¥7.72 | +0.70 | +10.0% | ¥7.02 | ¥7.72 | ¥7.02 | 61,630,764 | |
| ¥7.02 | +0.18 | +2.6% | ¥6.80 | ¥7.24 | ¥6.77 | 35,318,981 | |
| ¥6.84 | -0.16 | -2.3% | ¥6.95 | ¥7.06 | ¥6.84 | 21,063,093 | |
| ¥7.00 | -0.30 | -4.1% | ¥7.11 | ¥7.14 | ¥6.84 | 33,750,795 | |
| ¥7.30 | 0.00 | 0.0% | ¥7.17 | ¥7.49 | ¥7.01 | 43,520,065 | |
| ¥7.30 | +0.32 | +4.6% | ¥6.97 | ¥7.39 | ¥6.92 | 40,895,582 | |
| ¥6.98 | +0.16 | +2.3% | ¥6.75 | ¥7.07 | ¥6.75 | 33,955,880 | |
| ¥6.82 | -0.65 | -8.7% | ¥7.39 | ¥7.40 | ¥6.81 | 45,720,780 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.43 | ¥7.67 | ¥7.36 | 37,314,412 | |
| ¥7.48 | -0.30 | -3.9% | ¥7.63 | ¥7.79 | ¥7.41 | 49,761,579 | |
| ¥7.78 | -0.34 | -4.2% | ¥7.75 | ¥8.52 | ¥7.50 | 74,848,942 | |
| ¥8.12 | +0.37 | +4.8% | ¥7.61 | ¥8.46 | ¥7.45 | 91,855,191 | |
| ¥7.75 | +0.50 | +6.9% | ¥7.10 | ¥7.98 | ¥7.10 | 81,668,910 | |
| ¥7.25 | -0.35 | -4.6% | ¥7.35 | ¥7.60 | ¥7.22 | 60,110,107 | |
| ¥7.60 | +0.69 | +10.0% | ¥6.98 | ¥7.60 | ¥6.96 | 60,950,288 | |
| ¥6.91 | -0.15 | -2.1% | ¥7.02 | ¥7.05 | ¥6.85 | 14,260,973 | |
| ¥7.06 | +0.13 | +1.9% | ¥6.98 | ¥7.07 | ¥6.81 | 14,851,438 | |
| ¥6.93 | -0.07 | -1.0% | ¥6.96 | ¥7.02 | ¥6.89 | 12,288,465 | |
| ¥7.00 | +0.11 | +1.6% | ¥7.02 | ¥7.14 | ¥6.84 | 16,846,285 | |
| ¥6.89 | +0.06 | +0.9% | ¥6.77 | ¥6.97 | ¥6.77 | 13,687,667 | |
| ¥6.83 | -0.11 | -1.6% | ¥6.94 | ¥7.35 | ¥6.80 | 22,559,023 | |
| ¥6.94 | -0.32 | -4.4% | ¥7.21 | ¥7.31 | ¥6.93 | 23,626,961 | |
| ¥7.26 | -0.08 | -1.1% | ¥7.30 | ¥7.69 | ¥7.24 | 34,437,420 | |
| ¥7.34 | +0.02 | +0.3% | ¥7.25 | ¥7.45 | ¥7.20 | 19,925,220 | |
| ¥7.32 | +0.31 | +4.4% | ¥6.99 | ¥7.40 | ¥6.96 | 22,763,385 | |
| ¥7.01 | +0.14 | +2.0% | ¥6.88 | ¥7.04 | ¥6.86 | 11,306,006 | |
| ¥6.87 | -0.07 | -1.0% | ¥6.89 | ¥6.93 | ¥6.82 | 9,931,162 | |
| ¥6.94 | +0.04 | +0.6% | ¥6.88 | ¥7.00 | ¥6.78 | 10,580,453 | |
| ¥6.90 | -0.13 | -1.8% | ¥7.06 | ¥7.09 | ¥6.90 | 10,897,500 | |
| ¥7.03 | -0.04 | -0.6% | ¥7.03 | ¥7.11 | ¥6.99 | 10,094,400 | |
| ¥7.07 | -0.21 | -2.9% | ¥7.22 | ¥7.28 | ¥7.06 | 16,313,792 | |
| ¥7.28 | -0.31 | -4.1% | ¥7.56 | ¥7.66 | ¥7.25 | 23,236,653 | |
| ¥7.59 | -0.02 | -0.3% | ¥7.52 | ¥7.72 | ¥7.49 | 25,799,230 | |
| ¥7.61 | +0.14 | +1.9% | ¥7.42 | ¥7.64 | ¥7.39 | 28,853,473 | |
| ¥7.47 | -0.06 | -0.8% | ¥7.43 | ¥7.56 | ¥7.39 | 23,906,575 | |
| ¥7.53 | +0.22 | +3.0% | ¥7.33 | ¥7.64 | ¥7.19 | 37,586,058 | |
| ¥7.31 | 0.00 | 0.0% | ¥7.41 | ¥7.60 | ¥7.28 | 28,776,084 | |
| ¥7.31 | -0.11 | -1.5% | ¥7.33 | ¥7.63 | ¥7.27 | 25,480,735 | |
| ¥7.42 | +0.31 | +4.4% | ¥7.11 | ¥7.59 | ¥7.10 | 39,881,801 | |
| ¥7.11 | -0.13 | -1.8% | ¥7.23 | ¥7.27 | ¥7.04 | 18,099,019 | |
| ¥7.24 | +0.20 | +2.8% | ¥7.00 | ¥7.28 | ¥6.96 | 28,489,980 | |
| ¥7.04 | -0.15 | -2.1% | ¥7.10 | ¥7.12 | ¥6.96 | 21,668,319 | |
| ¥7.19 | +0.16 | +2.3% | ¥7.09 | ¥7.52 | ¥7.05 | 31,621,085 | |
| ¥7.03 | +0.11 | +1.6% | ¥6.90 | ¥7.07 | ¥6.90 | 12,414,751 | |
| ¥6.92 | -0.06 | -0.9% | ¥7.01 | ¥7.14 | ¥6.88 | 15,166,547 | |
| ¥6.98 | -0.16 | -2.2% | ¥7.14 | ¥7.14 | ¥6.92 | 12,619,321 | |
| ¥7.14 | +0.04 | +0.6% | ¥7.10 | ¥7.22 | ¥7.05 | 14,168,068 | |
| ¥7.10 | -0.36 | -4.8% | ¥7.50 | ¥7.65 | ¥7.10 | 25,605,781 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.45 | ¥7.59 | ¥7.35 | 17,737,380 | |
| ¥7.47 | -0.21 | -2.7% | ¥7.61 | ¥7.68 | ¥7.38 | 22,612,352 | |
| ¥7.68 | -0.21 | -2.7% | ¥7.91 | ¥7.91 | ¥7.62 | 26,010,700 | |
| ¥7.89 | -0.08 | -1.0% | ¥7.89 | ¥8.12 | ¥7.88 | 33,324,465 | |
| ¥7.97 | +0.10 | +1.3% | ¥7.83 | ¥8.05 | ¥7.74 | 34,038,858 | |
| ¥7.87 | -0.22 | -2.7% | ¥7.98 | ¥8.07 | ¥7.82 | 35,077,010 | |
| ¥8.09 | +0.03 | +0.4% | ¥8.00 | ¥8.28 | ¥7.98 | 51,060,412 | |
| ¥8.06 | -0.07 | -0.9% | ¥8.06 | ¥8.10 | ¥7.67 | 59,775,457 | |
| ¥8.13 | +0.31 | +4.0% | ¥7.93 | ¥8.59 | ¥7.76 | 72,222,469 | |
| ¥7.82 | -0.03 | -0.4% | ¥7.83 | ¥7.87 | ¥7.70 | 28,922,789 | |
| ¥7.85 | -0.05 | -0.6% | ¥7.80 | ¥7.96 | ¥7.75 | 32,866,101 |
- Ticker
- Shanghai:600199
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(600199)"Anhui Golden Seed Winery Co., Ltd."Announcement on Closure of Special Account for Raised Funds
Latest news
(600199)"Anhui Golden Seed Winery Co., Ltd."Announcement on Closure of Special Account for Raised Funds
Oct 15, 2026
Closed ¥7.75 (+6.9%) on Oct 15, 2026
(600199)"Anhui Golden Seed Winery Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 8th Board of Directors
Sep 29, 2026
Closed ¥6.89 (+0.9%) on Sep 29, 2026
(600199)"Anhui Golden Seed Winery Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥6.89 (+0.9%) on Sep 29, 2026
(600199)"Anhui Golden Seed Winery Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Sep 29, 2026
Closed ¥6.89 (+0.9%) on Sep 29, 2026
Announcement on Appointment of Board Secretary
Sep 29, 2026
Closed ¥6.89 (+0.9%) on Sep 29, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥7.07 (-2.9%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥7.11 (-1.8%) on Aug 31, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥7.85 (-2.8%) on Jul 31, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥6.94 (+10.0%) on Jul 15, 2026
Anhui Golden Seed Winery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Golden Seed Winery Co., Ltd.