Stock listing
Shanghai:600198 Datang Telecom Technology Co., Ltd. (大唐电信) 股价
Follow Datang Telecom Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600198
¥6.07 CNY -0.44 (-6.8%)
Close on Oct 30, 2026
- Day range
- ¥6.06 – ¥6.39 CNYOct 30, 2026
- Volume
- 17.79M sharesOct 30, 2026
- Market cap
- ¥7.91B CNYAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥6.06 – ¥12.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥162.3M CNYMedian day 17.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.07 | -0.44 | -6.8% | ¥6.21 | ¥6.39 | ¥6.06 | 17,789,920 | |
| ¥6.51 | -0.29 | -4.3% | ¥6.75 | ¥6.79 | ¥6.51 | 11,850,292 | |
| ¥6.80 | -0.02 | -0.3% | ¥6.84 | ¥6.88 | ¥6.70 | 10,038,390 | |
| ¥6.82 | -0.08 | -1.2% | ¥7.03 | ¥7.04 | ¥6.81 | 10,819,300 | |
| ¥6.90 | -0.07 | -1.0% | ¥6.90 | ¥6.98 | ¥6.87 | 8,148,399 | |
| ¥6.97 | +0.17 | +2.5% | ¥6.69 | ¥7.00 | ¥6.55 | 15,922,800 | |
| ¥6.80 | -0.12 | -1.7% | ¥6.89 | ¥7.18 | ¥6.80 | 14,090,200 | |
| ¥6.92 | +0.06 | +0.9% | ¥6.90 | ¥6.97 | ¥6.88 | 7,673,500 | |
| ¥6.86 | +0.06 | +0.9% | ¥6.78 | ¥6.90 | ¥6.75 | 7,376,881 | |
| ¥6.80 | -0.14 | -2.0% | ¥6.55 | ¥6.90 | ¥6.55 | 10,305,802 | |
| ¥6.94 | +0.06 | +0.9% | ¥6.99 | ¥7.07 | ¥6.90 | 8,023,821 | |
| ¥6.88 | -0.20 | -2.8% | ¥6.94 | ¥7.02 | ¥6.88 | 9,540,303 | |
| ¥7.08 | -0.05 | -0.7% | ¥7.11 | ¥7.19 | ¥7.07 | 7,430,800 | |
| ¥7.13 | +0.04 | +0.6% | ¥7.00 | ¥7.19 | ¥6.93 | 10,289,600 | |
| ¥7.09 | -0.07 | -1.0% | ¥7.10 | ¥7.18 | ¥7.07 | 8,578,401 | |
| ¥7.16 | +0.07 | +1.0% | ¥7.09 | ¥7.19 | ¥6.92 | 13,325,000 | |
| ¥7.09 | -0.12 | -1.7% | ¥7.23 | ¥7.25 | ¥7.05 | 11,154,275 | |
| ¥7.21 | -0.06 | -0.8% | ¥7.32 | ¥7.33 | ¥7.17 | 7,594,436 | |
| ¥7.27 | +0.02 | +0.3% | ¥7.24 | ¥7.31 | ¥7.20 | 8,705,489 | |
| ¥7.25 | -0.11 | -1.5% | ¥7.37 | ¥7.39 | ¥7.13 | 12,714,118 | |
| ¥7.36 | -0.12 | -1.6% | ¥7.48 | ¥7.53 | ¥7.35 | 10,997,699 | |
| ¥7.48 | -0.24 | -3.1% | ¥7.69 | ¥7.70 | ¥7.48 | 17,517,800 | |
| ¥7.72 | +0.04 | +0.5% | ¥7.76 | ¥7.84 | ¥7.65 | 16,831,500 | |
| ¥7.68 | +0.10 | +1.3% | ¥7.57 | ¥7.70 | ¥7.56 | 16,255,040 | |
| ¥7.58 | +0.08 | +1.1% | ¥7.58 | ¥7.69 | ¥7.53 | 18,338,867 | |
| ¥7.50 | -0.24 | -3.1% | ¥7.72 | ¥7.72 | ¥7.40 | 25,547,001 | |
| ¥7.74 | +0.06 | +0.8% | ¥7.55 | ¥7.82 | ¥7.51 | 19,968,588 | |
| ¥7.68 | -0.22 | -2.8% | ¥7.90 | ¥8.13 | ¥7.66 | 27,396,270 | |
| ¥7.90 | -0.25 | -3.1% | ¥8.01 | ¥8.15 | ¥7.86 | 30,142,552 | |
| ¥8.15 | +0.14 | +1.7% | ¥7.88 | ¥8.25 | ¥7.84 | 49,346,236 | |
| ¥8.01 | +0.06 | +0.8% | ¥7.79 | ¥8.10 | ¥7.72 | 32,276,867 | |
| ¥7.95 | +0.27 | +3.5% | ¥7.66 | ¥8.26 | ¥7.63 | 39,240,000 | |
| ¥7.68 | +0.10 | +1.3% | ¥7.61 | ¥7.79 | ¥7.58 | 16,000,700 | |
| ¥7.58 | +0.04 | +0.5% | ¥7.54 | ¥7.62 | ¥7.49 | 11,172,202 | |
| ¥7.54 | -0.08 | -1.0% | ¥7.67 | ¥7.72 | ¥7.49 | 17,144,587 | |
| ¥7.62 | -0.13 | -1.7% | ¥7.81 | ¥7.88 | ¥7.61 | 17,886,151 | |
| ¥7.75 | -0.22 | -2.8% | ¥7.85 | ¥7.98 | ¥7.75 | 19,246,266 | |
| ¥7.97 | -0.06 | -0.7% | ¥7.81 | ¥8.01 | ¥7.81 | 27,567,423 | |
| ¥8.03 | +0.26 | +3.3% | ¥7.71 | ¥8.28 | ¥7.58 | 42,999,608 | |
| ¥7.77 | -0.16 | -2.0% | ¥8.00 | ¥8.00 | ¥7.77 | 28,717,856 | |
| ¥7.93 | -0.08 | -1.0% | ¥7.95 | ¥7.96 | ¥7.79 | 28,754,156 | |
| ¥8.01 | +0.14 | +1.8% | ¥7.83 | ¥8.08 | ¥7.75 | 37,818,138 | |
| ¥7.87 | +0.02 | +0.3% | ¥7.65 | ¥7.97 | ¥7.65 | 34,353,437 | |
| ¥7.85 | +0.38 | +5.1% | ¥7.46 | ¥8.22 | ¥7.40 | 49,646,659 | |
| ¥7.47 | -0.11 | -1.5% | ¥7.42 | ¥7.49 | ¥7.30 | 20,386,777 | |
| ¥7.58 | +0.22 | +3.0% | ¥7.41 | ¥7.69 | ¥7.32 | 30,376,937 | |
| ¥7.36 | -0.36 | -4.7% | ¥7.63 | ¥7.72 | ¥7.33 | 30,712,344 | |
| ¥7.72 | -0.38 | -4.7% | ¥8.00 | ¥8.02 | ¥7.62 | 49,572,089 | |
| ¥8.10 | +0.26 | +3.3% | ¥7.96 | ¥8.18 | ¥7.64 | 87,420,249 | |
| ¥7.84 | +0.71 | +10.0% | ¥7.17 | ¥7.84 | ¥7.17 | 53,737,602 | |
| ¥7.13 | -0.11 | -1.5% | ¥7.28 | ¥7.36 | ¥7.12 | 16,159,200 | |
| ¥7.24 | +0.08 | +1.1% | ¥7.17 | ¥7.26 | ¥7.14 | 14,079,450 | |
| ¥7.16 | -0.11 | -1.5% | ¥7.21 | ¥7.24 | ¥7.12 | 12,827,800 | |
| ¥7.27 | +0.07 | +1.0% | ¥7.17 | ¥7.27 | ¥7.07 | 16,444,066 | |
| ¥7.20 | -0.08 | -1.1% | ¥7.32 | ¥7.35 | ¥7.15 | 16,184,700 | |
| ¥7.28 | +0.03 | +0.4% | ¥7.19 | ¥7.34 | ¥7.17 | 20,714,150 | |
| ¥7.25 | +0.08 | +1.1% | ¥7.17 | ¥7.27 | ¥7.13 | 20,947,800 | |
| ¥7.17 | +0.11 | +1.6% | ¥7.03 | ¥7.22 | ¥7.03 | 17,625,500 | |
| ¥7.06 | +0.05 | +0.7% | ¥6.93 | ¥7.06 | ¥6.92 | 14,425,600 | |
| ¥7.01 | +0.12 | +1.7% | ¥7.04 | ¥7.10 | ¥6.99 | 21,011,000 | |
| ¥6.89 | -0.13 | -1.9% | ¥6.93 | ¥7.04 | ¥6.81 | 18,107,110 |
- Ticker
- Shanghai:600198
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600198)"Datang Telecom Technology Co., Ltd."Report for Q3 2026
Latest news
(600198)"Datang Telecom Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.07 (-6.8%) on Oct 30, 2026
(600198)"Datang Telecom Technology Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥6.07 (-6.8%) on Oct 30, 2026
(600198)"Datang Telecom Technology Co., Ltd."Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥6.80 (-2.0%) on Oct 19, 2026
(600198)"Datang Telecom Technology Co., Ltd."Notice on Convening the 6th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥7.21 (-0.8%) on Sep 30, 2026
(600198)"Datang Telecom Technology Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥7.21 (-0.8%) on Sep 30, 2026
Announcement on the Transfer of Contractual Rights and Interests in the R&D Building of the Tianjin Industrial Park and Related Party Transactions
Sep 30, 2026
Closed ¥7.21 (-0.8%) on Sep 30, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥7.27 (+0.3%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥7.72 (+0.5%) on Sep 22, 2026
Announcement on Progress in Major Litigation Involving Subsidiary
Sep 19, 2026
Closed ¥7.68 (+1.3%) on Sep 21, 2026
Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors
Sep 12, 2026
Closed ¥7.90 (-3.1%) on Sep 14, 2026
Datang Telecom Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Datang Telecom Technology Co., Ltd.