Stock listing
Shanghai:600197 Xinjiang Yilite Industry Co. Ltd. (伊力特) 股价
Follow Xinjiang Yilite Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600197
¥9.45 CNY +0.38 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥9.04 – ¥9.58 CNYNov 2, 2026
- Volume
- 11.71M sharesNov 2, 2026
- Market cap
- ¥4.47B CNYAt the close on Nov 2, 2026 · price × 473.2M shares outstanding
- 52-week range
- ¥8.83 – ¥15.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.59M CNYMedian day 4.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600197 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.45 | +0.38 | +4.2% | ¥9.04 | ¥9.58 | ¥9.04 | 11,707,057 | |
| ¥9.07 | +0.16 | +1.8% | ¥8.88 | ¥9.23 | ¥8.83 | 6,795,332 | |
| ¥8.91 | -0.17 | -1.9% | ¥9.15 | ¥9.15 | ¥8.91 | 3,566,577 | |
| ¥9.08 | -0.02 | -0.2% | ¥9.05 | ¥9.12 | ¥8.99 | 2,916,460 | |
| ¥9.10 | -0.13 | -1.4% | ¥9.20 | ¥9.27 | ¥9.10 | 2,840,600 | |
| ¥9.23 | +0.09 | +1.0% | ¥9.11 | ¥9.29 | ¥9.09 | 3,578,200 | |
| ¥9.14 | +0.09 | +1.0% | ¥9.02 | ¥9.14 | ¥8.92 | 3,739,400 | |
| ¥9.05 | -0.26 | -2.8% | ¥9.28 | ¥9.30 | ¥9.05 | 5,453,692 | |
| ¥9.31 | -0.07 | -0.7% | ¥9.39 | ¥9.46 | ¥9.30 | 3,531,279 | |
| ¥9.38 | -0.11 | -1.2% | ¥9.42 | ¥9.49 | ¥9.33 | 4,677,292 | |
| ¥9.49 | +0.04 | +0.4% | ¥9.36 | ¥9.60 | ¥9.32 | 8,018,156 | |
| ¥9.45 | +0.13 | +1.4% | ¥9.33 | ¥9.46 | ¥9.31 | 6,788,300 | |
| ¥9.32 | +0.02 | +0.2% | ¥9.25 | ¥9.58 | ¥9.21 | 7,086,400 | |
| ¥9.30 | -0.14 | -1.5% | ¥9.36 | ¥9.40 | ¥9.27 | 4,437,500 | |
| ¥9.44 | +0.07 | +0.7% | ¥9.37 | ¥9.53 | ¥9.34 | 7,335,466 | |
| ¥9.37 | -0.03 | -0.3% | ¥9.38 | ¥9.41 | ¥9.29 | 2,132,907 | |
| ¥9.40 | +0.11 | +1.2% | ¥9.35 | ¥9.40 | ¥9.24 | 3,361,883 | |
| ¥9.29 | -0.03 | -0.3% | ¥9.30 | ¥9.37 | ¥9.25 | 2,350,806 | |
| ¥9.32 | +0.14 | +1.5% | ¥9.19 | ¥9.40 | ¥9.18 | 3,923,706 | |
| ¥9.18 | +0.01 | +0.1% | ¥9.16 | ¥9.26 | ¥9.14 | 1,743,264 | |
| ¥9.17 | -0.10 | -1.1% | ¥9.26 | ¥9.32 | ¥9.14 | 2,666,201 | |
| ¥9.27 | -0.21 | -2.2% | ¥9.44 | ¥9.48 | ¥9.26 | 5,618,388 | |
| ¥9.48 | +0.10 | +1.1% | ¥9.38 | ¥9.75 | ¥9.37 | 9,777,606 | |
| ¥9.38 | -0.10 | -1.1% | ¥9.48 | ¥9.50 | ¥9.36 | 3,314,300 | |
| ¥9.48 | +0.17 | +1.8% | ¥9.30 | ¥9.50 | ¥9.28 | 3,672,306 | |
| ¥9.31 | +0.08 | +0.9% | ¥9.24 | ¥9.32 | ¥9.22 | 2,123,506 | |
| ¥9.23 | -0.07 | -0.8% | ¥9.27 | ¥9.27 | ¥9.20 | 1,917,000 | |
| ¥9.30 | +0.01 | +0.1% | ¥9.29 | ¥9.31 | ¥9.17 | 2,603,680 | |
| ¥9.29 | -0.11 | -1.2% | ¥9.40 | ¥9.41 | ¥9.28 | 2,599,470 | |
| ¥9.40 | +0.01 | +0.1% | ¥9.38 | ¥9.46 | ¥9.37 | 2,167,901 | |
| ¥9.39 | -0.26 | -2.7% | ¥9.60 | ¥9.62 | ¥9.36 | 4,949,000 | |
| ¥9.65 | -0.31 | -3.1% | ¥9.92 | ¥10.02 | ¥9.64 | 6,105,200 | |
| ¥9.96 | +0.09 | +0.9% | ¥9.84 | ¥10.04 | ¥9.79 | 8,298,321 | |
| ¥9.87 | +0.12 | +1.2% | ¥9.76 | ¥9.89 | ¥9.74 | 5,366,193 | |
| ¥9.75 | +0.05 | +0.5% | ¥9.68 | ¥9.78 | ¥9.62 | 3,245,401 | |
| ¥9.70 | +0.19 | +2.0% | ¥9.53 | ¥9.78 | ¥9.51 | 7,606,148 | |
| ¥9.51 | -0.09 | -0.9% | ¥9.57 | ¥9.68 | ¥9.50 | 3,759,539 | |
| ¥9.60 | -0.13 | -1.3% | ¥9.68 | ¥9.78 | ¥9.58 | 3,704,099 | |
| ¥9.73 | +0.22 | +2.3% | ¥9.48 | ¥9.75 | ¥9.48 | 7,010,196 | |
| ¥9.51 | -0.21 | -2.2% | ¥9.70 | ¥9.71 | ¥9.50 | 5,765,121 | |
| ¥9.72 | +0.07 | +0.7% | ¥9.64 | ¥9.74 | ¥9.56 | 6,019,402 | |
| ¥9.65 | -0.38 | -3.8% | ¥9.92 | ¥9.93 | ¥9.58 | 13,341,650 | |
| ¥10.03 | -0.03 | -0.3% | ¥10.03 | ¥10.10 | ¥9.99 | 4,167,401 | |
| ¥10.06 | +0.12 | +1.2% | ¥9.92 | ¥10.12 | ¥9.92 | 4,673,310 | |
| ¥9.94 | +0.10 | +1.0% | ¥9.87 | ¥10.08 | ¥9.82 | 4,432,721 | |
| ¥9.84 | -0.72 | -6.8% | ¥10.08 | ¥10.09 | ¥9.78 | 7,790,573 | |
| ¥10.56 | +0.16 | +1.5% | ¥10.41 | ¥10.60 | ¥10.41 | 8,303,591 | |
| ¥10.40 | -0.06 | -0.6% | ¥10.45 | ¥10.48 | ¥10.37 | 4,862,763 | |
| ¥10.46 | +0.01 | +0.1% | ¥10.45 | ¥10.53 | ¥10.38 | 4,122,970 | |
| ¥10.45 | -0.01 | -0.1% | ¥10.40 | ¥10.46 | ¥10.26 | 4,710,196 | |
| ¥10.46 | -0.08 | -0.8% | ¥10.50 | ¥10.54 | ¥10.37 | 6,748,204 | |
| ¥10.54 | -0.06 | -0.6% | ¥10.65 | ¥10.73 | ¥10.51 | 9,903,700 | |
| ¥10.60 | +0.15 | +1.4% | ¥10.42 | ¥10.66 | ¥10.41 | 8,087,354 | |
| ¥10.45 | -0.12 | -1.1% | ¥10.53 | ¥10.59 | ¥10.43 | 5,255,405 | |
| ¥10.57 | +0.23 | +2.2% | ¥10.31 | ¥10.64 | ¥10.31 | 9,676,211 | |
| ¥10.34 | -0.04 | -0.4% | ¥10.36 | ¥10.38 | ¥10.21 | 6,727,215 | |
| ¥10.38 | -0.04 | -0.4% | ¥10.40 | ¥10.44 | ¥10.30 | 6,623,861 | |
| ¥10.42 | -0.02 | -0.2% | ¥10.44 | ¥10.49 | ¥10.33 | 7,411,375 | |
| ¥10.44 | -0.17 | -1.6% | ¥10.62 | ¥10.64 | ¥10.41 | 9,282,776 | |
| ¥10.61 | 0.00 | 0.0% | ¥10.59 | ¥10.63 | ¥10.46 | 7,844,696 |
- Ticker
- Shanghai:600197
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600197)"Xinjiang Yilite Industry Co., Ltd."Report for Q3 2026
Latest news
(600197)"Xinjiang Yilite Industry Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥9.08 (-0.2%) on Oct 28, 2026
(600197)"Xinjiang Yilite Industry Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥9.08 (-0.2%) on Oct 28, 2026
(600197)"Xinjiang Yilite Industry Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 28, 2026
Closed ¥9.08 (-0.2%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥9.29 (-1.2%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥9.65 (-3.8%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 13, 2026
Closed ¥10.54 (-0.6%) on Aug 13, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 11, 2026
Closed ¥10.45 (-1.1%) on Aug 11, 2026
Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes in 2026
Aug 4, 2026
Closed ¥10.44 (-1.6%) on Aug 4, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Aug 1, 2026
Closed ¥10.61 (0.0%) on Aug 3, 2026
Announcement on Progress of Share Increase by Shareholder Yilite Group
Jul 21, 2026
Closed ¥10.13 (-1.9%) on Jul 21, 2026
Xinjiang Yilite Industry Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Yilite Industry Co. Ltd.