Stock listing
Shanghai:600195 China Animal Husbandry Industry Co., Ltd. (中牧股份) 股价
Follow China Animal Husbandry Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600195
¥6.30 CNY +0.07 (+1.1%)
Close on Nov 5, 2026
- Day range
- ¥6.21 – ¥6.31 CNYNov 5, 2026
- Volume
- 5.03M sharesNov 5, 2026
- Market cap
- ¥6.43B CNYAt the close on Nov 5, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥5.76 – ¥9.03 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥46.66M CNYMedian day 6.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600195 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.30 | +0.07 | +1.1% | ¥6.25 | ¥6.31 | ¥6.21 | 5,032,498 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.23 | ¥6.30 | ¥6.18 | 6,092,300 | |
| ¥6.25 | +0.09 | +1.5% | ¥6.14 | ¥6.32 | ¥6.12 | 6,112,008 | |
| ¥6.16 | +0.14 | +2.3% | ¥6.01 | ¥6.17 | ¥6.01 | 6,525,227 | |
| ¥6.02 | 0.00 | 0.0% | ¥5.96 | ¥6.14 | ¥5.94 | 5,958,345 | |
| ¥6.02 | -0.07 | -1.1% | ¥6.10 | ¥6.16 | ¥6.01 | 6,203,245 | |
| ¥6.09 | -0.32 | -5.0% | ¥6.30 | ¥6.40 | ¥6.05 | 13,538,008 | |
| ¥6.41 | -0.26 | -3.9% | ¥6.67 | ¥6.69 | ¥6.40 | 8,745,880 | |
| ¥6.67 | +0.05 | +0.8% | ¥6.63 | ¥6.69 | ¥6.56 | 5,194,410 | |
| ¥6.62 | +0.08 | +1.2% | ¥6.57 | ¥6.63 | ¥6.43 | 6,767,810 | |
| ¥6.54 | -0.11 | -1.7% | ¥6.69 | ¥6.70 | ¥6.53 | 5,232,900 | |
| ¥6.65 | +0.03 | +0.5% | ¥6.61 | ¥6.71 | ¥6.59 | 5,820,101 | |
| ¥6.62 | +0.01 | +0.2% | ¥6.65 | ¥6.70 | ¥6.55 | 6,065,083 | |
| ¥6.61 | -0.05 | -0.8% | ¥6.57 | ¥6.72 | ¥6.56 | 5,108,903 | |
| ¥6.66 | +0.08 | +1.2% | ¥6.63 | ¥6.78 | ¥6.56 | 6,777,036 | |
| ¥6.58 | -0.12 | -1.8% | ¥6.60 | ¥6.68 | ¥6.56 | 6,231,298 | |
| ¥6.70 | +0.04 | +0.6% | ¥6.63 | ¥6.74 | ¥6.63 | 4,497,600 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.62 | ¥6.71 | ¥6.53 | 5,250,455 | |
| ¥6.65 | -0.08 | -1.2% | ¥6.77 | ¥6.80 | ¥6.63 | 6,709,900 | |
| ¥6.73 | +0.09 | +1.4% | ¥6.66 | ¥6.78 | ¥6.59 | 8,539,665 | |
| ¥6.64 | -0.09 | -1.3% | ¥6.78 | ¥6.93 | ¥6.60 | 10,079,002 | |
| ¥6.73 | +0.09 | +1.4% | ¥6.69 | ¥6.75 | ¥6.64 | 4,993,200 | |
| ¥6.64 | -0.03 | -0.4% | ¥6.63 | ¥6.69 | ¥6.58 | 4,181,858 | |
| ¥6.67 | +0.03 | +0.5% | ¥6.65 | ¥6.69 | ¥6.51 | 7,226,341 | |
| ¥6.64 | -0.04 | -0.6% | ¥6.68 | ¥6.81 | ¥6.63 | 7,028,400 | |
| ¥6.68 | -0.06 | -0.9% | ¥6.74 | ¥6.76 | ¥6.66 | 4,790,851 | |
| ¥6.74 | -0.04 | -0.6% | ¥6.82 | ¥6.84 | ¥6.70 | 5,120,505 | |
| ¥6.78 | +0.16 | +2.4% | ¥6.64 | ¥6.81 | ¥6.62 | 7,012,769 | |
| ¥6.62 | -0.07 | -1.0% | ¥6.72 | ¥6.76 | ¥6.60 | 7,720,669 | |
| ¥6.69 | +0.04 | +0.6% | ¥6.62 | ¥6.71 | ¥6.57 | 5,348,577 | |
| ¥6.65 | -0.06 | -0.9% | ¥6.75 | ¥6.75 | ¥6.63 | 5,209,561 | |
| ¥6.71 | -0.14 | -2.0% | ¥6.82 | ¥6.85 | ¥6.71 | 5,524,320 | |
| ¥6.85 | +0.02 | +0.3% | ¥6.82 | ¥6.89 | ¥6.76 | 5,604,100 | |
| ¥6.83 | -0.18 | -2.6% | ¥7.01 | ¥7.04 | ¥6.80 | 10,213,741 | |
| ¥7.01 | -0.13 | -1.8% | ¥7.10 | ¥7.15 | ¥7.00 | 7,377,554 | |
| ¥7.14 | -0.06 | -0.8% | ¥7.16 | ¥7.22 | ¥7.11 | 8,363,995 | |
| ¥7.20 | +0.16 | +2.3% | ¥7.07 | ¥7.22 | ¥7.05 | 13,434,607 | |
| ¥7.04 | +0.14 | +2.0% | ¥6.92 | ¥7.05 | ¥6.87 | 10,861,536 | |
| ¥6.90 | +0.17 | +2.5% | ¥6.73 | ¥7.00 | ¥6.72 | 11,427,380 | |
| ¥6.73 | -0.02 | -0.3% | ¥6.73 | ¥6.83 | ¥6.68 | 5,426,660 | |
| ¥6.75 | -0.10 | -1.5% | ¥6.85 | ¥6.85 | ¥6.70 | 7,585,140 | |
| ¥6.85 | +0.02 | +0.3% | ¥6.81 | ¥6.92 | ¥6.81 | 9,695,905 | |
| ¥6.83 | -0.06 | -0.9% | ¥6.84 | ¥6.93 | ¥6.82 | 6,924,001 | |
| ¥6.89 | +0.11 | +1.6% | ¥6.78 | ¥6.90 | ¥6.69 | 10,610,849 | |
| ¥6.78 | -0.13 | -1.9% | ¥6.89 | ¥6.91 | ¥6.73 | 11,022,700 | |
| ¥6.91 | +0.08 | +1.2% | ¥6.78 | ¥6.96 | ¥6.78 | 5,934,329 | |
| ¥6.83 | +0.10 | +1.5% | ¥6.67 | ¥6.83 | ¥6.67 | 6,149,341 | |
| ¥6.73 | +0.02 | +0.3% | ¥6.71 | ¥6.75 | ¥6.64 | 5,198,899 | |
| ¥6.71 | -0.14 | -2.0% | ¥6.81 | ¥6.82 | ¥6.66 | 8,141,347 | |
| ¥6.85 | +0.17 | +2.5% | ¥6.64 | ¥6.87 | ¥6.64 | 9,453,875 | |
| ¥6.68 | -0.13 | -1.9% | ¥6.78 | ¥6.81 | ¥6.64 | 8,649,900 | |
| ¥6.81 | +0.21 | +3.2% | ¥6.65 | ¥6.82 | ¥6.62 | 13,052,500 | |
| ¥6.60 | +0.02 | +0.3% | ¥6.58 | ¥6.65 | ¥6.48 | 5,390,749 | |
| ¥6.58 | -0.06 | -0.9% | ¥6.61 | ¥6.68 | ¥6.55 | 3,844,710 | |
| ¥6.64 | -0.02 | -0.3% | ¥6.66 | ¥6.72 | ¥6.55 | 5,557,991 | |
| ¥6.66 | +0.05 | +0.8% | ¥6.59 | ¥6.67 | ¥6.54 | 4,742,867 | |
| ¥6.61 | -0.06 | -0.9% | ¥6.68 | ¥6.70 | ¥6.59 | 4,843,693 | |
| ¥6.67 | +0.11 | +1.7% | ¥6.55 | ¥6.68 | ¥6.52 | 5,982,470 | |
| ¥6.56 | +0.02 | +0.3% | ¥6.52 | ¥6.58 | ¥6.42 | 6,207,203 | |
| ¥6.54 | +0.02 | +0.3% | ¥6.50 | ¥6.55 | ¥6.44 | 4,313,850 | |
| ¥6.52 | -0.03 | -0.5% | ¥6.52 | ¥6.57 | ¥6.47 | 5,503,848 |
- Ticker
- Shanghai:600195
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600195)"China Animal Husbandry Industry Co., Ltd."Report for Q3 2026
Latest news
(600195)"China Animal Husbandry Industry Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥6.09 (-5.0%) on Oct 28, 2026
(600195)"China Animal Husbandry Industry Co., Ltd."Announcement on Progress of Participation in the Acquisition of Equity Interests in Controlled Subsidiaries of China Nuclear Uranium Co., Ltd. through Public Delisting and Completion of Industrial and Commercial Registration Changes
Oct 15, 2026
Closed ¥6.58 (-1.8%) on Oct 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥6.62 (-1.0%) on Sep 18, 2026
Announcement on Obtaining New Veterinary Drug Registration Certificate by Controlled Subsidiary
Aug 27, 2026
Closed ¥6.78 (-1.9%) on Aug 27, 2026
Announcement on Progress of Participation in Public Bidding for Acquisition of Equity Interests in Controlled Subsidiaries of China Nuclear Uranium Co., Ltd.
Aug 18, 2026
Closed ¥6.81 (+3.2%) on Aug 18, 2026
Announcement on Obtaining the Approval Document for Veterinary Drugs Containing Multivalent Foot-and-Mouth Disease Vaccine (SAT 1)
Jul 22, 2026
Closed ¥6.42 (0.0%) on Jul 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 1, 2026
Closed ¥6.05 (+2.5%) on Jul 1, 2026
Announcement on Resolutions of the 5th Extraordinary Meeting of the 9th Board of Directors in 2026
Jun 5, 2026
Closed ¥6.58 (0.0%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥7.09 (-1.5%) on May 18, 2026
China Animal Husbandry Industry Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Animal Husbandry Industry Co., Ltd.