Stock listing
Shanghai:600191 Baotou Huazi Industry Co., Ltd. (华资实业) 股价
Follow Baotou Huazi Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600191
¥8.00 CNY +0.16 (+2.0%)
Close on Nov 4, 2026
- Day range
- ¥7.68 – ¥8.00 CNYNov 4, 2026
- Volume
- 6.33M sharesNov 4, 2026
- Market cap
- ¥3.88B CNYAt the close on Nov 4, 2026 · price × 484.9M shares outstanding
- 52-week range
- ¥7.63 – ¥14.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥103.8M CNYMedian day 8.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600191 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.00 | +0.16 | +2.0% | ¥7.85 | ¥8.00 | ¥7.68 | 6,334,600 | |
| ¥7.84 | -0.15 | -1.9% | ¥7.92 | ¥8.12 | ¥7.80 | 5,069,024 | |
| ¥7.99 | +0.22 | +2.8% | ¥7.77 | ¥7.99 | ¥7.63 | 6,187,800 | |
| ¥7.77 | -0.16 | -2.0% | ¥7.92 | ¥8.12 | ¥7.72 | 6,151,844 | |
| ¥7.93 | -0.25 | -3.1% | ¥8.24 | ¥8.24 | ¥7.93 | 3,864,100 | |
| ¥8.18 | +0.16 | +2.0% | ¥8.04 | ¥8.25 | ¥7.92 | 4,054,751 | |
| ¥8.02 | -0.16 | -2.0% | ¥8.16 | ¥8.45 | ¥8.02 | 4,964,099 | |
| ¥8.18 | -0.09 | -1.1% | ¥8.23 | ¥8.25 | ¥8.07 | 3,633,600 | |
| ¥8.27 | -0.01 | -0.1% | ¥8.14 | ¥8.27 | ¥7.72 | 6,950,972 | |
| ¥8.28 | -0.38 | -4.4% | ¥8.65 | ¥8.72 | ¥8.22 | 4,888,503 | |
| ¥8.66 | +0.15 | +1.8% | ¥8.55 | ¥8.75 | ¥8.46 | 7,372,459 | |
| ¥8.51 | -0.09 | -1.0% | ¥8.55 | ¥8.59 | ¥8.34 | 5,276,600 | |
| ¥8.60 | +0.10 | +1.2% | ¥8.50 | ¥8.65 | ¥8.09 | 8,797,500 | |
| ¥8.50 | +0.06 | +0.7% | ¥8.49 | ¥8.61 | ¥8.30 | 4,379,700 | |
| ¥8.44 | -0.12 | -1.4% | ¥8.40 | ¥8.55 | ¥8.35 | 4,880,400 | |
| ¥8.56 | -0.49 | -5.4% | ¥9.00 | ¥9.05 | ¥8.53 | 6,685,000 | |
| ¥9.05 | -0.02 | -0.2% | ¥8.85 | ¥9.19 | ¥8.77 | 9,351,101 | |
| ¥9.07 | +0.17 | +1.9% | ¥8.90 | ¥9.76 | ¥8.90 | 12,736,948 | |
| ¥8.90 | +0.17 | +1.9% | ¥8.71 | ¥8.92 | ¥8.57 | 6,503,000 | |
| ¥8.73 | -0.12 | -1.4% | ¥8.87 | ¥9.01 | ¥8.67 | 5,251,560 | |
| ¥8.85 | +0.11 | +1.3% | ¥8.72 | ¥8.85 | ¥8.72 | 4,134,560 | |
| ¥8.74 | -0.12 | -1.4% | ¥8.86 | ¥8.91 | ¥8.70 | 5,443,008 | |
| ¥8.86 | -0.20 | -2.2% | ¥9.18 | ¥9.18 | ¥8.74 | 6,585,958 | |
| ¥9.06 | -0.16 | -1.7% | ¥9.17 | ¥9.27 | ¥9.05 | 5,211,087 | |
| ¥9.22 | -0.21 | -2.2% | ¥9.40 | ¥9.52 | ¥9.15 | 7,849,300 | |
| ¥9.43 | -0.48 | -4.8% | ¥9.80 | ¥10.00 | ¥9.41 | 12,031,200 | |
| ¥9.91 | +0.21 | +2.2% | ¥9.74 | ¥10.09 | ¥9.49 | 13,126,287 | |
| ¥9.70 | +0.10 | +1.0% | ¥9.53 | ¥9.80 | ¥9.40 | 7,341,500 | |
| ¥9.60 | +0.02 | +0.2% | ¥9.58 | ¥9.73 | ¥9.41 | 5,669,700 | |
| ¥9.58 | +0.03 | +0.3% | ¥9.51 | ¥9.73 | ¥9.46 | 5,537,200 | |
| ¥9.55 | +0.23 | +2.5% | ¥9.30 | ¥9.79 | ¥9.15 | 10,153,125 | |
| ¥9.32 | -0.35 | -3.6% | ¥9.55 | ¥9.66 | ¥9.16 | 10,232,025 | |
| ¥9.67 | -0.47 | -4.6% | ¥9.81 | ¥10.29 | ¥9.40 | 15,893,493 | |
| ¥10.14 | -1.06 | -9.5% | ¥11.01 | ¥11.06 | ¥10.09 | 21,446,357 | |
| ¥11.20 | +0.32 | +2.9% | ¥10.88 | ¥11.44 | ¥10.77 | 26,097,566 | |
| ¥10.88 | +0.38 | +3.6% | ¥11.18 | ¥11.39 | ¥10.57 | 23,241,380 | |
| ¥10.50 | +0.15 | +1.4% | ¥10.40 | ¥10.77 | ¥10.36 | 12,386,625 | |
| ¥10.35 | +0.01 | +0.1% | ¥10.37 | ¥10.54 | ¥10.30 | 5,221,900 | |
| ¥10.34 | -0.11 | -1.1% | ¥10.46 | ¥10.59 | ¥10.33 | 6,132,300 | |
| ¥10.45 | -0.20 | -1.9% | ¥10.60 | ¥10.72 | ¥10.35 | 7,240,925 | |
| ¥10.65 | -0.15 | -1.4% | ¥10.69 | ¥10.95 | ¥10.64 | 10,134,910 | |
| ¥10.80 | -0.27 | -2.4% | ¥10.91 | ¥11.26 | ¥10.73 | 9,324,700 | |
| ¥11.07 | -0.13 | -1.2% | ¥11.30 | ¥11.30 | ¥10.98 | 7,996,100 | |
| ¥11.20 | +0.06 | +0.5% | ¥11.21 | ¥11.25 | ¥11.00 | 11,916,017 | |
| ¥11.14 | -0.49 | -4.2% | ¥11.55 | ¥12.17 | ¥11.01 | 21,691,263 | |
| ¥11.63 | +0.70 | +6.4% | ¥10.93 | ¥11.89 | ¥10.80 | 21,396,009 | |
| ¥10.93 | +0.31 | +2.9% | ¥10.72 | ¥11.07 | ¥10.59 | 14,532,813 | |
| ¥10.62 | +0.05 | +0.5% | ¥10.51 | ¥10.72 | ¥10.33 | 7,642,359 | |
| ¥10.57 | -0.12 | -1.1% | ¥10.58 | ¥10.98 | ¥10.52 | 9,187,600 | |
| ¥10.69 | -0.22 | -2.0% | ¥10.80 | ¥11.00 | ¥10.50 | 14,314,800 | |
| ¥10.91 | +0.06 | +0.6% | ¥10.80 | ¥11.05 | ¥10.60 | 15,789,400 | |
| ¥10.85 | +0.55 | +5.3% | ¥10.29 | ¥10.93 | ¥10.20 | 12,969,960 | |
| ¥10.30 | -0.44 | -4.1% | ¥10.98 | ¥10.98 | ¥10.20 | 14,456,500 | |
| ¥10.74 | +0.21 | +2.0% | ¥10.55 | ¥11.28 | ¥10.30 | 19,345,700 | |
| ¥10.53 | +0.58 | +5.8% | ¥9.93 | ¥10.60 | ¥9.75 | 15,473,112 | |
| ¥9.95 | -0.58 | -5.5% | ¥10.54 | ¥10.54 | ¥9.65 | 17,841,772 | |
| ¥10.53 | -0.17 | -1.6% | ¥10.82 | ¥10.83 | ¥10.27 | 15,710,160 | |
| ¥10.70 | -0.48 | -4.3% | ¥11.20 | ¥11.34 | ¥10.64 | 14,339,200 | |
| ¥11.18 | +0.40 | +3.7% | ¥10.96 | ¥11.19 | ¥10.65 | 13,909,300 | |
| ¥10.78 | +0.50 | +4.9% | ¥10.29 | ¥11.24 | ¥10.22 | 17,858,701 | |
| ¥10.28 | -0.02 | -0.2% | ¥10.30 | ¥10.48 | ¥10.24 | 8,500,900 |
- Ticker
- Shanghai:600191
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥9.22 (-2.2%) on Sep 23, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥10.80 (-2.4%) on Aug 31, 2026
Announcement on Change of Business Scope and Issuance of a New Business License of Wholly Owned Subsidiary
Aug 26, 2026
Closed ¥11.14 (-4.2%) on Aug 26, 2026
Announcement on Change of the Legal Representative of Subsidiaries and Issuance of a New Business License
Aug 6, 2026
Closed ¥11.18 (+3.7%) on Aug 6, 2026
Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares
Jul 31, 2026
Closed ¥9.86 (0.0%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥8.69 (+0.5%) on Jul 15, 2026
Announcement on Completion of Board of Directors Re-election and Appointment of Senior Management Members and Securities Affairs Representative
Jul 1, 2026
Closed ¥9.23 (+1.4%) on Jul 1, 2026
Announcement on Election of Employee Director
Jun 30, 2026
Closed ¥9.10 (-2.4%) on Jun 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 10, 2026
Closed ¥11.10 (+6.2%) on Jun 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 4, 2026
Closed ¥10.75 (+5.0%) on Jun 4, 2026
Baotou Huazi Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 52 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baotou Huazi Industry Co., Ltd.