Stock listing

Shanghai:600189 Jilin Quanyangquan Co., Ltd. (泉阳泉) 股价

Follow Jilin Quanyangquan Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600189

¥8.84 CNY +0.80 (+10.0%)

Close on Oct 30, 2026

Past year +24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.90 – ¥8.84 CNYOct 30, 2026
Volume
28.95M sharesOct 30, 2026
Market cap
¥6.32B CNYAt the close on Oct 30, 2026 · price × 715.2M shares outstanding
52-week range
¥6.83 – ¥9.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥137.7M CNYMedian day 12.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jilin Quanyangquan Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600189 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.84+0.80+10.0%¥7.96¥8.84¥7.9028,947,366
¥8.04+0.03+0.4%¥8.03¥8.40¥7.9826,757,000
¥8.01+0.17+2.2%¥7.94¥8.11¥7.7323,544,400
¥7.84-0.63-7.4%¥8.24¥8.42¥7.7934,956,500
¥8.47+0.32+3.9%¥8.18¥8.52¥7.7232,460,030
¥8.15+0.14+1.7%¥7.92¥8.41¥7.7228,980,582
¥8.01-0.34-4.1%¥8.39¥8.56¥8.0117,508,080
¥8.35-0.03-0.4%¥8.38¥8.57¥8.2912,639,802
¥8.38+0.31+3.8%¥8.08¥8.38¥7.9921,400,071
¥8.07-0.12-1.5%¥8.10¥8.45¥8.0422,842,330
¥8.19-0.18-2.2%¥8.38¥8.52¥8.1322,709,212
¥8.37-0.33-3.8%¥8.58¥8.67¥8.2624,451,513
¥8.70-0.07-0.8%¥8.77¥9.05¥8.6622,559,330
¥8.77+0.34+4.0%¥8.42¥8.93¥8.1930,726,559
¥8.43-0.33-3.8%¥8.85¥8.90¥8.3828,574,201
¥8.760.000.0%¥8.72¥8.94¥8.6039,497,149
¥8.76-0.19-2.1%¥8.93¥9.04¥8.7229,634,870
¥8.95-0.06-0.7%¥9.10¥9.10¥8.5252,495,450
¥9.01+0.82+10.0%¥8.20¥9.01¥8.1920,151,059
¥8.19-0.91-10.0%¥8.88¥8.93¥8.1945,164,801
¥9.10+0.83+10.0%¥8.35¥9.10¥8.2338,493,014
¥8.27-0.03-0.4%¥8.39¥8.52¥8.2318,145,860
¥8.30+0.03+0.4%¥8.22¥8.34¥8.0215,741,300
¥8.27+0.39+4.9%¥7.89¥8.28¥7.8515,257,051
¥7.88+0.19+2.5%¥7.65¥7.90¥7.639,281,503
¥7.69+0.10+1.3%¥7.61¥7.74¥7.529,864,400
¥7.59-0.04-0.5%¥7.63¥7.70¥7.579,016,782
¥7.63-0.24-3.0%¥7.87¥7.87¥7.5511,084,000
¥7.87+0.06+0.8%¥7.78¥7.96¥7.739,262,425
¥7.81-0.31-3.8%¥8.13¥8.13¥7.7612,449,360
¥8.12-0.08-1.0%¥8.18¥8.24¥8.088,369,000
¥8.20+0.05+0.6%¥8.11¥8.29¥8.0810,903,499
¥8.15+0.15+1.9%¥8.04¥8.22¥8.0012,984,195
¥8.00+0.04+0.5%¥7.96¥8.01¥7.886,574,960
¥7.96+0.20+2.6%¥7.76¥8.05¥7.7510,362,072
¥7.760.000.0%¥7.76¥7.82¥7.708,395,953
¥7.76-0.29-3.6%¥7.98¥8.01¥7.7511,294,591
¥8.05+0.20+2.5%¥7.87¥8.20¥7.8213,840,875
¥7.85-0.01-0.1%¥7.93¥8.06¥7.7912,836,988
¥7.86+0.39+5.2%¥7.51¥7.86¥7.4819,206,650
¥7.47-0.04-0.5%¥7.47¥7.53¥7.428,174,860
¥7.51+0.01+0.1%¥7.49¥7.67¥7.488,563,960
¥7.50+0.17+2.3%¥7.33¥7.65¥7.3011,567,490
¥7.33-0.09-1.2%¥7.47¥7.50¥7.307,031,610
¥7.42-0.05-0.7%¥7.39¥7.53¥7.308,565,128
¥7.47+0.13+1.8%¥7.31¥7.49¥7.297,940,788
¥7.34-0.19-2.5%¥7.51¥7.56¥7.338,338,879
¥7.53-0.08-1.1%¥7.58¥7.70¥7.518,378,300
¥7.610.000.0%¥7.59¥7.65¥7.448,701,240
¥7.61+0.08+1.1%¥7.55¥7.61¥7.408,335,420
¥7.53-0.01-0.1%¥7.50¥7.64¥7.477,297,800
¥7.54+0.10+1.3%¥7.44¥7.55¥7.407,243,474
¥7.44-0.13-1.7%¥7.54¥7.57¥7.4110,155,504
¥7.57+0.18+2.4%¥7.37¥7.62¥7.3412,918,200
¥7.39+0.05+0.7%¥7.35¥7.60¥7.3012,773,900
¥7.34-0.02-0.3%¥7.36¥7.36¥7.239,990,290
¥7.36+0.01+0.1%¥7.37¥7.48¥7.3111,006,900
¥7.35-0.03-0.4%¥7.36¥7.41¥7.297,238,101
¥7.38+0.08+1.1%¥7.30¥7.40¥7.258,151,300
¥7.30+0.14+2.0%¥7.11¥7.32¥7.0813,150,200
¥7.16-0.03-0.4%¥7.13¥7.35¥7.1313,807,770
Ticker
Shanghai:600189
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600189)"Jilin Quanyangquan Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥7.84 (-7.4%) on Oct 27, 2026

(600189)"Jilin Quanyangquan Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors

Oct 27, 2026

Closed ¥7.84 (-7.4%) on Oct 27, 2026

(600189)"Jilin Quanyangquan Co., Ltd."Announcement on Provision for Asset Impairment

Oct 27, 2026

Closed ¥7.84 (-7.4%) on Oct 27, 2026

(600189)"Jilin Quanyangquan Co., Ltd."Announcement on Progress in the Use of Temporarily Idle Self-owned Funds to Purchase Bond General Collateralized Repos

Oct 27, 2026

Closed ¥7.84 (-7.4%) on Oct 27, 2026

(600189)"Jilin Quanyangquan Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥8.35 (-0.4%) on Oct 21, 2026

(600189)"Jilin Quanyangquan Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥8.77 (+4.0%) on Oct 13, 2026

Announcement on Release of Pledged Shares by the Controlling Shareholder

Sep 30, 2026

Closed ¥8.95 (-0.7%) on Sep 30, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Sep 25, 2026

Closed ¥8.19 (-10.0%) on Sep 28, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥8.27 (-0.4%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥7.50 (+2.3%) on Aug 25, 2026

All Jilin Quanyangquan Co., Ltd. news

Jilin Quanyangquan Co., Ltd. on 6ix

News releases
46 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jilin Quanyangquan Co., Ltd.