Stock listing

Shanghai:600188 Yankuang Energy Group Company Limited (兖矿能源) 股价

Home listing (Shanghai) of Yankuang Energy Group Company Limited

Follow Yankuang Energy Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:600188

¥16.76 CNY -0.24 (-1.4%)

Close on Nov 6, 2026

Past year +7.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥16.66 – ¥16.94 CNYNov 6, 2026
Volume
35.36M sharesNov 6, 2026
Market cap
¥99.91B CNYAt the close on Nov 6, 2026 · price × 5.96B shares outstanding
52-week range
¥13.02 – ¥27.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥914.9M CNYMedian day 42.50M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yankuang Energy Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600188 · Home¥16.76 CNY-0.24 (-1.4%)35,359,130¥16.80¥16.94¥16.66¥17.00Close on Nov 6, 2026
HKEX:1171$10.72 HKD-0.04 (-0.4%)30,098,974$10.66$10.88$10.58$10.76Close on Nov 6, 2026
OTC:YZCAY$13.66 USD+0.51 (+3.9%)300$13.66$13.66$13.66$13.15Close on Oct 27, 2026
Frankfurt:YZCA€1.189 EUR-0.013 (-1.1%)—€1.206€1.206€1.189€1.202Close on Nov 6, 2026
Stuttgart:YZCA€1.208 EUR+0.03 (+2.6%)—€1.204€1.21€1.199€1.177Close on Nov 6, 2026
Munich:YZC€11.50 EUR-0.70 (-5.7%)—€11.50€11.50€11.50€12.20Close on Nov 6, 2026
Munich:YZCA€1.227 EUR-0.001 (-0.1%)—€1.227€1.227€1.227€1.228Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600188 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.76-0.24-1.4%¥16.80¥16.94¥16.6635,359,130
¥17.00-1.10-6.1%¥17.80¥17.85¥16.8892,026,162
¥18.10-0.20-1.1%¥18.03¥18.44¥18.0047,068,202
¥18.30-0.59-3.1%¥18.65¥18.66¥17.8249,788,879
¥18.89-0.45-2.3%¥19.20¥19.50¥18.5936,947,489
¥19.34+0.54+2.9%¥18.77¥19.42¥18.4537,613,369
¥18.80+0.66+3.6%¥18.16¥18.98¥18.1343,053,232
¥18.14-0.51-2.7%¥18.59¥18.77¥18.0129,578,954
¥18.65+0.33+1.8%¥18.15¥18.80¥18.0230,942,598
¥18.32+0.02+0.1%¥18.24¥18.42¥18.0123,459,682
¥18.30+0.20+1.1%¥18.00¥18.31¥17.8528,372,674
¥18.10-0.61-3.3%¥18.64¥18.68¥18.0524,822,003
¥18.71-0.06-0.3%¥18.78¥19.05¥18.6519,517,268
¥18.77-0.51-2.6%¥19.20¥19.28¥18.6125,040,365
¥19.28+0.36+1.9%¥18.78¥19.36¥18.7224,630,319
¥18.920.000.0%¥18.68¥19.10¥18.6225,706,116
¥18.92-1.11-5.5%¥19.76¥19.76¥18.3058,940,992
¥20.03+0.23+1.2%¥19.62¥20.38¥19.6135,732,905
¥19.80+0.09+0.5%¥19.70¥20.19¥19.5327,566,561
¥19.71-0.77-3.8%¥20.88¥20.88¥19.6941,489,468
¥20.48+0.53+2.7%¥20.02¥20.77¥19.8453,887,089
¥19.95+0.51+2.6%¥19.45¥19.98¥19.3937,869,126
¥19.44+0.18+0.9%¥19.14¥19.70¥19.1323,900,122
¥19.26-0.40-2.0%¥19.46¥19.56¥18.8826,130,791
¥19.66-0.10-0.5%¥19.58¥19.90¥19.4023,267,306
¥19.76-0.01-0.1%¥19.85¥20.08¥19.7121,518,331
¥19.77-0.58-2.9%¥20.18¥20.35¥19.6034,252,586
¥20.35-0.09-0.4%¥20.30¥20.49¥19.9627,596,146
¥20.44+0.76+3.9%¥19.60¥20.50¥19.4045,549,950
¥19.68-0.47-2.3%¥19.95¥20.20¥19.6345,157,947
¥20.15+0.04+0.2%¥20.00¥20.42¥19.8133,037,870
¥20.11+0.03+0.1%¥20.08¥20.34¥19.9434,339,863
¥20.08-0.29-1.4%¥20.40¥20.52¥19.9742,971,857
¥20.37-1.01-4.7%¥21.38¥21.60¥20.2058,493,916
¥21.38-0.37-1.7%¥21.88¥22.00¥21.2138,218,502
¥21.75-0.40-1.8%¥22.05¥22.47¥21.7041,284,927
¥22.15+0.65+3.0%¥21.50¥22.50¥21.2355,533,383
¥21.50+0.72+3.5%¥20.80¥21.55¥20.6257,561,793
¥20.78-0.78-3.6%¥21.48¥21.58¥20.5855,489,988
¥21.56-0.19-0.9%¥21.79¥21.83¥21.1048,176,093
¥21.75-0.20-0.9%¥22.01¥22.55¥21.6538,157,044
¥21.95-0.53-2.4%¥23.23¥23.25¥21.4162,880,776
¥22.48-1.14-4.8%¥23.33¥23.81¥22.4859,654,294
¥23.62+0.60+2.6%¥23.26¥23.79¥22.8155,711,143
¥23.02+0.34+1.5%¥22.68¥23.20¥22.2749,618,376
¥22.68+1.08+5.0%¥21.40¥22.75¥21.3049,682,889
¥21.60-0.11-0.5%¥21.20¥21.76¥20.8932,771,107
¥21.71-0.12-0.5%¥21.80¥22.66¥21.4249,151,268
¥21.83+0.42+2.0%¥21.49¥22.35¥21.2054,247,365
¥21.41+0.05+0.2%¥21.39¥21.73¥21.1630,228,632
¥21.36-0.44-2.0%¥21.55¥22.35¥21.2542,498,661
¥21.80-0.62-2.8%¥22.60¥22.92¥21.5258,957,045
¥22.42+0.33+1.5%¥22.19¥22.83¥21.9855,824,596
¥22.09-0.10-0.5%¥22.00¥22.55¥21.7938,819,111
¥22.19+0.69+3.2%¥21.49¥22.21¥21.0661,633,398
¥21.50-0.59-2.7%¥21.97¥22.35¥21.4464,025,500
¥22.09-0.010.0%¥22.06¥22.54¥21.8655,525,738
¥22.10+0.32+1.5%¥22.15¥22.68¥21.5074,758,194
¥21.78+0.45+2.1%¥21.23¥21.98¥21.2356,236,929
¥21.33+0.06+0.3%¥21.30¥21.35¥20.6480,976,598
¥21.27+1.93+10.0%¥19.33¥21.27¥19.2493,026,862

Splits

2 splits since 2005 · SSE:600188 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
8-for-5Split
Ticker
Shanghai:600188
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes (M&A) for 2026

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥18.80 (+3.6%) on Oct 29, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Release of Production and Sales Volumes for Q3 2026 by Overseas Controlled Subsidiary

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Key Operating Data for Q3 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Expected Profit Increase for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition

Oct 8, 2026

Closed ¥19.95 (+2.6%) on Oct 8, 2026

Announcement on Progress in Annual Estimated Guarantees

Sep 30, 2026

Closed ¥19.44 (+0.9%) on Sep 30, 2026

Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder at the Midpoint of the Implementation Period

Sep 29, 2026

Closed ¥19.26 (-2.0%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥20.35 (-0.4%) on Sep 22, 2026

All Yankuang Energy Group Company Limited news

Financings

  • 2025年度第四期科技创新债券 (Phase IV Science and Technology Innovation Bonds)

    Dec 11, 2025 · US$424.93M

    Closed: CNY 3B raised · 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) +1

    Dealers: 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) (lead), 招商银行股份有限公司 (China Merchants Bank Co., Ltd.) (co-lead)

    Closed Dec 11, 2025

Read by 6ix AI from the company's releases

Yankuang Energy Group Company Limited on 6ix

Sector
Energy
Industry
Coal
News releases
49 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2025

Where Yankuang Energy Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:600188 兖矿能源 · Home listing · This pageShanghaiChinaCNY
HKEX:1171 兗礦能源HKEXHong KongHKD
OTC:YZCAYOTCUnited StatesUSD
gettex:YZCAgettexGermanyEUR
OTC:YZCHFOTCUnited StatesUSD
Frankfurt:YZCAFrankfurtGermanyEUR
Stuttgart:YZCAStuttgartGermanyEUR
Tradegate:YZCATradegateGermanyEUR
BCBA:YZCABCBAArgentinaARS
LS Exchange:A0M4ZGLS ExchangeGermanyEUR
Lang & Schwarz:A0M4ZGLang & SchwarzGermanyEUR
BCBA:YZCACBCBAArgentinaUSD
gettex:YZCgettexGermanyEUR
BCBA:YZCADBCBAArgentinaUSD
Stuttgart:YZCStuttgartGermanyEUR
Dusseldorf:YZCADusseldorfGermanyEUR
Hamburg:YZCAHamburgGermanyEUR
Frankfurt:YZCFrankfurtGermanyEUR
Lang & Schwarz:913195Lang & SchwarzGermanyEUR
LS Exchange:913195LS ExchangeGermanyEUR
Munich:YZCMunichGermanyEUR
Munich:YZCAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Yankuang Energy Group Company Limited.