Stock listing
Shanghai:600186 Lotus Holdings Co., Ltd (莲花控股) 股价
Follow Lotus Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600186
¥8.23 CNY -0.30 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥8.15 – ¥8.65 CNYNov 3, 2026
- Volume
- 96.77M sharesNov 3, 2026
- Market cap
- ¥14.75B CNYAt the close on Nov 3, 2026 · price × 1.79B shares outstanding
- 52-week range
- ¥5.26 – ¥15.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.41B CNYMedian day 194.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.23 | -0.30 | -3.5% | ¥8.42 | ¥8.65 | ¥8.15 | 96,765,670 | |
| ¥8.53 | +0.27 | +3.3% | ¥8.43 | ¥8.58 | ¥8.17 | 107,551,242 | |
| ¥8.26 | -0.43 | -4.9% | ¥8.38 | ¥8.80 | ¥8.26 | 102,032,727 | |
| ¥8.69 | -0.51 | -5.5% | ¥9.18 | ¥9.25 | ¥8.68 | 106,845,156 | |
| ¥9.20 | +0.13 | +1.4% | ¥9.20 | ¥9.36 | ¥9.00 | 89,445,904 | |
| ¥9.07 | -0.48 | -5.0% | ¥9.65 | ¥9.73 | ¥9.05 | 86,398,370 | |
| ¥9.55 | -0.22 | -2.3% | ¥9.61 | ¥9.67 | ¥9.31 | 83,790,350 | |
| ¥9.77 | -0.05 | -0.5% | ¥9.75 | ¥9.93 | ¥9.00 | 143,460,185 | |
| ¥9.82 | -0.57 | -5.5% | ¥10.35 | ¥10.36 | ¥9.81 | 123,302,443 | |
| ¥10.39 | +0.49 | +4.9% | ¥9.94 | ¥10.65 | ¥9.91 | 180,528,216 | |
| ¥9.90 | +0.21 | +2.2% | ¥9.63 | ¥9.98 | ¥9.56 | 99,162,573 | |
| ¥9.69 | +0.18 | +1.9% | ¥9.48 | ¥9.85 | ¥9.41 | 112,636,924 | |
| ¥9.51 | -0.20 | -2.1% | ¥9.85 | ¥9.95 | ¥9.40 | 102,149,395 | |
| ¥9.71 | -0.41 | -4.1% | ¥9.70 | ¥10.05 | ¥9.66 | 94,887,076 | |
| ¥10.12 | -0.31 | -3.0% | ¥10.41 | ¥10.58 | ¥10.09 | 96,244,607 | |
| ¥10.43 | +0.22 | +2.2% | ¥9.89 | ¥10.55 | ¥9.74 | 125,806,267 | |
| ¥10.21 | -0.55 | -5.1% | ¥10.52 | ¥10.66 | ¥10.12 | 130,099,107 | |
| ¥10.76 | -0.70 | -6.1% | ¥11.25 | ¥11.26 | ¥10.31 | 213,337,425 | |
| ¥11.46 | 0.00 | 0.0% | ¥11.75 | ¥12.10 | ¥11.40 | 153,573,119 | |
| ¥11.46 | -0.11 | -1.0% | ¥11.63 | ¥11.96 | ¥11.45 | 145,893,798 | |
| ¥11.57 | -0.45 | -3.7% | ¥11.75 | ¥11.97 | ¥11.39 | 179,356,571 | |
| ¥12.02 | -1.02 | -7.8% | ¥12.82 | ¥13.32 | ¥12.01 | 211,831,088 | |
| ¥13.04 | -0.55 | -4.0% | ¥13.25 | ¥13.65 | ¥13.00 | 212,973,909 | |
| ¥13.59 | +0.66 | +5.1% | ¥12.89 | ¥14.19 | ¥12.80 | 371,767,054 | |
| ¥12.93 | +0.43 | +3.4% | ¥12.70 | ¥13.12 | ¥12.70 | 274,524,583 | |
| ¥12.50 | -0.11 | -0.9% | ¥12.61 | ¥12.77 | ¥12.39 | 140,661,554 | |
| ¥12.61 | 0.00 | 0.0% | ¥12.77 | ¥12.95 | ¥12.40 | 167,097,504 | |
| ¥12.61 | -0.27 | -2.1% | ¥12.79 | ¥13.12 | ¥12.61 | 180,777,878 | |
| ¥12.88 | +0.22 | +1.7% | ¥12.77 | ¥13.10 | ¥12.50 | 239,940,636 | |
| ¥12.66 | -0.52 | -3.9% | ¥13.09 | ¥13.17 | ¥12.66 | 322,493,326 | |
| ¥13.18 | +1.20 | +10.0% | ¥11.70 | ¥13.18 | ¥11.53 | 285,363,599 | |
| ¥11.98 | +0.19 | +1.6% | ¥11.48 | ¥12.28 | ¥11.43 | 205,619,862 | |
| ¥11.79 | -0.24 | -2.0% | ¥11.76 | ¥12.10 | ¥11.32 | 179,407,549 | |
| ¥12.03 | -0.36 | -2.9% | ¥12.40 | ¥12.58 | ¥12.02 | 193,885,831 | |
| ¥12.39 | -0.16 | -1.3% | ¥12.40 | ¥12.74 | ¥12.18 | 245,267,855 | |
| ¥12.55 | +0.67 | +5.6% | ¥11.69 | ¥12.72 | ¥11.42 | 299,012,723 | |
| ¥11.88 | -0.50 | -4.0% | ¥12.30 | ¥12.33 | ¥11.45 | 280,465,571 | |
| ¥12.38 | +0.52 | +4.4% | ¥11.87 | ¥12.50 | ¥11.76 | 330,954,862 | |
| ¥11.86 | +0.23 | +2.0% | ¥11.22 | ¥12.16 | ¥11.01 | 289,382,241 | |
| ¥11.63 | +0.06 | +0.5% | ¥11.69 | ¥12.16 | ¥11.37 | 234,578,929 | |
| ¥11.57 | -0.37 | -3.1% | ¥11.71 | ¥12.08 | ¥11.43 | 216,577,867 | |
| ¥11.94 | +0.25 | +2.1% | ¥11.71 | ¥12.38 | ¥11.69 | 271,971,627 | |
| ¥11.69 | +0.34 | +3.0% | ¥11.42 | ¥11.82 | ¥11.32 | 194,431,733 | |
| ¥11.35 | -0.20 | -1.7% | ¥11.55 | ¥11.80 | ¥11.15 | 149,754,596 | |
| ¥11.55 | +0.22 | +1.9% | ¥10.99 | ¥11.70 | ¥10.80 | 192,581,000 | |
| ¥11.33 | -0.29 | -2.5% | ¥11.50 | ¥11.70 | ¥11.04 | 171,901,810 | |
| ¥11.62 | +0.60 | +5.4% | ¥11.02 | ¥11.71 | ¥10.94 | 278,167,787 | |
| ¥11.02 | -0.59 | -5.1% | ¥11.56 | ¥11.72 | ¥10.92 | 241,356,546 | |
| ¥11.61 | -1.29 | -10.0% | ¥12.32 | ¥12.68 | ¥11.61 | 242,988,069 | |
| ¥12.90 | -0.23 | -1.8% | ¥13.07 | ¥13.38 | ¥12.57 | 358,601,767 | |
| ¥13.13 | +1.11 | +9.2% | ¥12.62 | ¥13.22 | ¥12.34 | 503,025,737 | |
| ¥12.02 | +1.09 | +10.0% | ¥10.93 | ¥12.02 | ¥10.75 | 302,083,704 | |
| ¥10.93 | -0.52 | -4.5% | ¥11.60 | ¥12.19 | ¥10.87 | 373,617,125 | |
| ¥11.45 | +0.84 | +7.9% | ¥10.82 | ¥11.55 | ¥10.45 | 351,806,492 | |
| ¥10.61 | -0.27 | -2.5% | ¥10.87 | ¥11.15 | ¥10.47 | 316,093,063 | |
| ¥10.88 | +0.99 | +10.0% | ¥10.28 | ¥10.88 | ¥9.81 | 280,337,767 | |
| ¥9.89 | +0.21 | +2.2% | ¥9.65 | ¥9.99 | ¥9.33 | 229,055,808 | |
| ¥9.68 | +0.10 | +1.0% | ¥9.48 | ¥9.83 | ¥9.40 | 241,921,741 | |
| ¥9.58 | +0.38 | +4.1% | ¥9.25 | ¥9.70 | ¥9.15 | 331,113,835 | |
| ¥9.20 | +0.84 | +10.0% | ¥8.45 | ¥9.20 | ¥8.45 | 189,289,139 | |
| ¥8.36 | +0.23 | +2.8% | ¥8.17 | ¥8.63 | ¥8.05 | 190,753,819 |
- Ticker
- Shanghai:600186
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600186)"LOTUS HOLDINGS CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Resolutions of the 7th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Progress in the Server Equipment Leasing Business
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Adjustment of the Exercise Price and Repurchase Price under the 2023 Stock Option and Restricted Share Incentive Plan and the 2024 Stock Option and Restricted Share Incentive Plan
Oct 31, 2026
Closed ¥8.53 (+3.3%) on Nov 2, 2026
(600186)"LOTUS HOLDINGS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 28, 2026
Closed ¥9.20 (+1.4%) on Oct 28, 2026
Lotus Holdings Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 44 in the last 12 months · 58 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lotus Holdings Co., Ltd.