Stock listing
Shanghai:600185 Zhuhai Zhumian Group Co., Ltd. (珠免集团) 股价
Follow Zhuhai Zhumian Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600185
¥4.17 CNY +0.20 (+5.0%)
Close on Nov 2, 2026
- Day range
- ¥3.96 – ¥4.21 CNYNov 2, 2026
- Volume
- 29.40M sharesNov 2, 2026
- Market cap
- ¥7.86B CNYAt the close on Nov 2, 2026 · price × 1.89B shares outstanding
- 52-week range
- ¥3.96 – ¥8.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥144.4M CNYMedian day 21.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.17 | +0.20 | +5.0% | ¥3.97 | ¥4.21 | ¥3.96 | 29,395,046 | |
| ¥3.97 | -0.16 | -3.9% | ¥4.08 | ¥4.10 | ¥3.96 | 26,060,405 | |
| ¥4.13 | -0.12 | -2.8% | ¥4.23 | ¥4.26 | ¥4.11 | 18,104,300 | |
| ¥4.25 | -0.06 | -1.4% | ¥4.32 | ¥4.35 | ¥4.24 | 17,641,300 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.36 | ¥4.42 | ¥4.30 | 17,143,700 | |
| ¥4.35 | +0.03 | +0.7% | ¥4.28 | ¥4.38 | ¥4.27 | 14,396,500 | |
| ¥4.32 | +0.08 | +1.9% | ¥4.23 | ¥4.33 | ¥4.10 | 25,850,659 | |
| ¥4.24 | -0.14 | -3.2% | ¥4.37 | ¥4.38 | ¥4.24 | 20,323,826 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.38 | ¥4.44 | ¥4.36 | 13,268,371 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.35 | ¥4.39 | ¥4.32 | 16,400,028 | |
| ¥4.35 | -0.07 | -1.6% | ¥4.39 | ¥4.44 | ¥4.32 | 17,360,859 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.43 | ¥4.52 | ¥4.38 | 21,770,093 | |
| ¥4.38 | -0.17 | -3.7% | ¥4.49 | ¥4.50 | ¥4.36 | 20,117,400 | |
| ¥4.55 | -0.10 | -2.2% | ¥4.62 | ¥4.66 | ¥4.53 | 19,044,262 | |
| ¥4.65 | +0.02 | +0.4% | ¥4.63 | ¥4.68 | ¥4.52 | 23,551,600 | |
| ¥4.63 | -0.14 | -2.9% | ¥4.76 | ¥4.82 | ¥4.62 | 20,314,076 | |
| ¥4.77 | +0.08 | +1.7% | ¥4.71 | ¥4.77 | ¥4.64 | 24,062,398 | |
| ¥4.69 | -0.11 | -2.3% | ¥4.78 | ¥4.83 | ¥4.67 | 21,893,349 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.78 | ¥4.84 | ¥4.63 | 28,643,270 | |
| ¥4.77 | +0.11 | +2.4% | ¥4.68 | ¥4.80 | ¥4.65 | 23,400,594 | |
| ¥4.66 | -0.04 | -0.9% | ¥4.68 | ¥4.72 | ¥4.60 | 18,713,539 | |
| ¥4.70 | -0.07 | -1.5% | ¥4.78 | ¥4.83 | ¥4.66 | 22,833,572 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.86 | ¥4.90 | ¥4.75 | 25,421,294 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.89 | ¥4.92 | ¥4.83 | 26,499,557 | |
| ¥4.92 | +0.13 | +2.7% | ¥4.75 | ¥4.95 | ¥4.74 | 37,762,629 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.75 | ¥4.84 | ¥4.73 | 29,406,062 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.71 | ¥4.79 | ¥4.67 | 22,935,442 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.68 | ¥4.75 | ¥4.62 | 28,844,991 | |
| ¥4.68 | -0.26 | -5.3% | ¥4.91 | ¥4.93 | ¥4.66 | 44,237,180 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.99 | ¥5.16 | ¥4.88 | 41,706,970 | |
| ¥4.97 | -0.21 | -4.1% | ¥5.14 | ¥5.18 | ¥4.91 | 51,339,326 | |
| ¥5.18 | -0.12 | -2.3% | ¥5.30 | ¥5.34 | ¥5.16 | 45,549,470 | |
| ¥5.30 | -0.09 | -1.7% | ¥5.36 | ¥5.38 | ¥5.21 | 58,428,661 | |
| ¥5.39 | -0.04 | -0.7% | ¥5.46 | ¥5.50 | ¥5.31 | 82,169,399 | |
| ¥5.43 | -0.05 | -0.9% | ¥5.28 | ¥5.60 | ¥5.27 | 104,950,930 | |
| ¥5.48 | +0.20 | +3.8% | ¥5.56 | ¥5.77 | ¥5.37 | 165,306,310 | |
| ¥5.28 | +0.48 | +10.0% | ¥4.88 | ¥5.28 | ¥4.87 | 56,132,267 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.85 | ¥4.88 | ¥4.71 | 34,177,202 | |
| ¥4.85 | +0.27 | +5.9% | ¥4.60 | ¥4.98 | ¥4.57 | 60,394,895 | |
| ¥4.58 | -0.22 | -4.6% | ¥4.77 | ¥4.82 | ¥4.57 | 35,778,300 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.71 | ¥4.81 | ¥4.69 | 18,723,702 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.70 | ¥4.75 | ¥4.66 | 15,254,560 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.66 | ¥4.76 | ¥4.66 | 18,086,500 | |
| ¥4.67 | +0.17 | +3.8% | ¥4.49 | ¥4.67 | ¥4.49 | 22,461,500 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.50 | ¥4.57 | ¥4.46 | 14,656,000 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.55 | ¥4.55 | ¥4.45 | 16,798,900 | |
| ¥4.56 | +0.06 | +1.3% | ¥4.50 | ¥4.61 | ¥4.49 | 21,405,000 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.59 | ¥4.64 | ¥4.47 | 18,437,100 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.65 | ¥4.68 | ¥4.60 | 18,040,117 | |
| ¥4.64 | 0.00 | 0.0% | ¥4.66 | ¥4.66 | ¥4.56 | 17,115,082 | |
| ¥4.64 | -0.10 | -2.1% | ¥4.74 | ¥4.76 | ¥4.62 | 18,388,180 | |
| ¥4.74 | -0.12 | -2.5% | ¥4.86 | ¥4.88 | ¥4.74 | 19,763,847 | |
| ¥4.86 | +0.09 | +1.9% | ¥4.76 | ¥4.89 | ¥4.76 | 19,937,560 | |
| ¥4.77 | 0.00 | 0.0% | ¥4.76 | ¥4.81 | ¥4.71 | 13,456,593 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.70 | ¥4.81 | ¥4.68 | 19,025,900 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.75 | ¥4.75 | ¥4.59 | 23,704,414 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.83 | ¥4.86 | ¥4.70 | 20,223,706 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.84 | ¥4.90 | ¥4.79 | 17,931,494 | |
| ¥4.84 | -0.06 | -1.2% | ¥4.89 | ¥4.95 | ¥4.82 | 18,989,077 | |
| ¥4.90 | +0.11 | +2.3% | ¥4.83 | ¥4.90 | ¥4.80 | 18,278,400 |
- Ticker
- Shanghai:600185
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Latest news
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥4.17 (+5.0%) on Nov 2, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.97 (-3.9%) on Oct 30, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Progress in Providing Guarantees
Oct 30, 2026
Closed ¥3.97 (-3.9%) on Oct 30, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Cumulative Litigation and Arbitration Matters
Oct 30, 2026
Closed ¥3.97 (-3.9%) on Oct 30, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥4.31 (-0.9%) on Oct 27, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Resolutions of the Board of Directors
Oct 27, 2026
Closed ¥4.31 (-0.9%) on Oct 27, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Departure of Directors and By-election of Directors
Oct 27, 2026
Closed ¥4.31 (-0.9%) on Oct 27, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥4.32 (+1.9%) on Oct 23, 2026
(600185)"ZHUHAI ZHUMIAN GROUP CO., LTD."Notice on the 4th Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥4.38 (-3.7%) on Oct 15, 2026
Zhuhai Zhumian Group Co., Ltd. on 6ix
- News releases
- 52 in the last 12 months · 69 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhuhai Zhumian Group Co., Ltd.