Stock listing
Shanghai:600183 Shengyi Technology Co., Ltd. (生益科技) 股价
Follow Shengyi Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600183
¥87.00 CNY -7.12 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥85.90 – ¥93.06 CNYOct 30, 2026
- Volume
- 66.86M sharesOct 30, 2026
- Market cap
- ¥211.3B CNYAt the close on Oct 30, 2026 · price × 2.43B shares outstanding
- 52-week range
- ¥51.20 – ¥191.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥8.73B CNYMedian day 65.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥87.00 | -7.12 | -7.6% | ¥89.50 | ¥93.06 | ¥85.90 | 66,860,579 | |
| ¥94.12 | -8.37 | -8.2% | ¥103.28 | ¥103.70 | ¥93.50 | 58,681,957 | |
| ¥102.49 | +4.88 | +5.0% | ¥102.20 | ¥103.00 | ¥100.00 | 56,762,881 | |
| ¥97.61 | -2.65 | -2.6% | ¥102.26 | ¥103.34 | ¥97.60 | 49,200,816 | |
| ¥100.26 | -10.55 | -9.5% | ¥109.00 | ¥109.49 | ¥99.73 | 70,863,352 | |
| ¥110.81 | +0.55 | +0.5% | ¥107.68 | ¥111.11 | ¥101.00 | 71,451,255 | |
| ¥110.26 | -8.73 | -7.3% | ¥119.00 | ¥119.25 | ¥110.21 | 56,997,205 | |
| ¥118.99 | +1.76 | +1.5% | ¥119.50 | ¥124.18 | ¥118.01 | 60,124,990 | |
| ¥117.23 | -0.40 | -0.3% | ¥117.30 | ¥121.00 | ¥113.63 | 55,969,222 | |
| ¥117.63 | +3.03 | +2.6% | ¥116.50 | ¥120.18 | ¥111.20 | 57,191,964 | |
| ¥114.60 | -0.01 | 0.0% | ¥118.00 | ¥118.77 | ¥112.66 | 39,850,098 | |
| ¥114.61 | -5.02 | -4.2% | ¥115.00 | ¥119.08 | ¥113.20 | 51,231,095 | |
| ¥119.63 | -2.91 | -2.4% | ¥122.20 | ¥126.66 | ¥119.00 | 45,553,935 | |
| ¥122.54 | +2.54 | +2.1% | ¥113.76 | ¥124.00 | ¥112.30 | 58,564,022 | |
| ¥120.00 | -4.14 | -3.3% | ¥122.01 | ¥126.28 | ¥119.62 | 44,075,756 | |
| ¥124.14 | -7.72 | -5.9% | ¥126.70 | ¥127.04 | ¥118.68 | 69,157,220 | |
| ¥131.86 | +1.90 | +1.5% | ¥131.01 | ¥140.00 | ¥130.07 | 72,911,558 | |
| ¥129.96 | -3.02 | -2.3% | ¥133.90 | ¥134.33 | ¥129.13 | 35,375,754 | |
| ¥132.98 | +1.03 | +0.8% | ¥131.84 | ¥134.52 | ¥129.20 | 36,502,950 | |
| ¥131.95 | -5.38 | -3.9% | ¥136.00 | ¥138.50 | ¥130.00 | 45,706,868 | |
| ¥137.33 | -6.23 | -4.3% | ¥142.60 | ¥142.60 | ¥137.00 | 43,602,307 | |
| ¥143.56 | +0.11 | +0.1% | ¥143.00 | ¥146.00 | ¥142.02 | 41,642,723 | |
| ¥143.45 | -2.82 | -1.9% | ¥149.50 | ¥149.94 | ¥142.62 | 60,702,823 | |
| ¥146.27 | +2.34 | +1.6% | ¥145.00 | ¥149.99 | ¥143.61 | 67,053,393 | |
| ¥143.93 | -2.10 | -1.4% | ¥149.00 | ¥149.60 | ¥139.40 | 87,513,863 | |
| ¥146.03 | -8.45 | -5.5% | ¥153.00 | ¥157.27 | ¥145.00 | 85,045,600 | |
| ¥154.48 | +4.23 | +2.8% | ¥151.00 | ¥157.50 | ¥147.33 | 64,550,860 | |
| ¥150.25 | +4.25 | +2.9% | ¥146.00 | ¥156.93 | ¥145.99 | 81,245,560 | |
| ¥146.00 | -2.43 | -1.6% | ¥144.55 | ¥149.88 | ¥141.10 | 54,672,025 | |
| ¥148.43 | +1.47 | +1.0% | ¥143.55 | ¥150.30 | ¥138.43 | 79,621,052 | |
| ¥146.96 | -1.20 | -0.8% | ¥145.02 | ¥151.30 | ¥145.00 | 58,353,960 | |
| ¥148.16 | +1.88 | +1.3% | ¥147.90 | ¥151.88 | ¥146.51 | 58,997,034 | |
| ¥146.28 | -1.87 | -1.3% | ¥149.00 | ¥151.25 | ¥145.50 | 69,034,361 | |
| ¥148.15 | +10.65 | +7.7% | ¥140.25 | ¥149.25 | ¥139.80 | 83,935,644 | |
| ¥137.50 | -5.69 | -4.0% | ¥145.20 | ¥147.80 | ¥135.47 | 67,020,788 | |
| ¥143.19 | -1.79 | -1.2% | ¥148.88 | ¥149.38 | ¥139.01 | 63,589,695 | |
| ¥144.98 | +0.56 | +0.4% | ¥139.00 | ¥149.23 | ¥138.99 | 65,588,208 | |
| ¥144.42 | -8.98 | -5.9% | ¥152.00 | ¥152.41 | ¥143.70 | 78,920,576 | |
| ¥153.40 | +7.75 | +5.3% | ¥141.00 | ¥157.28 | ¥141.00 | 103,887,382 | |
| ¥145.65 | +4.68 | +3.3% | ¥140.01 | ¥151.79 | ¥138.41 | 98,707,824 | |
| ¥140.97 | +10.96 | +8.4% | ¥133.98 | ¥143.01 | ¥133.07 | 103,174,774 | |
| ¥130.01 | +1.01 | +0.8% | ¥130.70 | ¥131.99 | ¥124.00 | 58,691,782 | |
| ¥129.00 | +2.70 | +2.1% | ¥124.00 | ¥132.00 | ¥122.05 | 63,533,958 | |
| ¥126.30 | -6.50 | -4.9% | ¥132.83 | ¥134.00 | ¥122.30 | 63,765,833 | |
| ¥132.80 | +6.52 | +5.2% | ¥126.03 | ¥134.86 | ¥124.88 | 66,475,836 | |
| ¥126.28 | +0.81 | +0.6% | ¥128.19 | ¥131.19 | ¥124.16 | 59,615,232 | |
| ¥125.47 | -13.94 | -10.0% | ¥132.00 | ¥134.44 | ¥125.47 | 78,292,528 | |
| ¥139.41 | -5.08 | -3.5% | ¥144.00 | ¥145.47 | ¥137.45 | 73,620,131 | |
| ¥144.49 | +1.28 | +0.9% | ¥145.90 | ¥147.47 | ¥140.51 | 76,221,739 | |
| ¥143.21 | +1.47 | +1.0% | ¥144.00 | ¥146.30 | ¥139.70 | 67,303,727 | |
| ¥141.74 | -1.49 | -1.0% | ¥146.08 | ¥151.90 | ¥141.63 | 82,422,723 | |
| ¥143.23 | +7.93 | +5.9% | ¥136.95 | ¥145.55 | ¥135.64 | 76,484,145 | |
| ¥135.30 | -3.27 | -2.4% | ¥135.80 | ¥140.58 | ¥133.66 | 58,791,513 | |
| ¥138.57 | -1.41 | -1.0% | ¥141.98 | ¥143.48 | ¥134.39 | 94,216,175 | |
| ¥139.98 | +12.73 | +10.0% | ¥131.00 | ¥139.98 | ¥130.98 | 78,308,513 | |
| ¥127.25 | +4.46 | +3.6% | ¥120.00 | ¥130.99 | ¥119.50 | 76,058,820 | |
| ¥122.79 | +10.56 | +9.4% | ¥110.00 | ¥123.45 | ¥110.00 | 89,347,125 | |
| ¥112.23 | +10.20 | +10.0% | ¥105.00 | ¥112.23 | ¥103.50 | 60,987,470 | |
| ¥102.03 | -3.61 | -3.4% | ¥102.01 | ¥105.88 | ¥99.88 | 53,205,267 | |
| ¥105.64 | +5.56 | +5.6% | ¥110.09 | ¥110.09 | ¥105.44 | 80,842,310 | |
| ¥100.08 | -8.10 | -7.5% | ¥105.00 | ¥108.83 | ¥97.51 | 81,098,342 |
- Ticker
- Shanghai:600183
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600183)"SHENGYI TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600183)"SHENGYI TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Increase in Estimated Limit of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥87.00 (-7.6%) on Oct 30, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 27, 2026
Closed ¥97.61 (-2.6%) on Oct 27, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Oct 27, 2026
Closed ¥97.61 (-2.6%) on Oct 27, 2026
(600183)"Shengyi Technology Co., Ltd."Announcement on Share Repurchase Plan through Call Auction
Oct 22, 2026
Closed ¥110.26 (-7.3%) on Oct 22, 2026
Shengyi Technology Co., Ltd. on 6ix
- News releases
- 47 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shengyi Technology Co., Ltd.