Stock listing
Shanghai:600180 CCS Supply Chain Management Co., Ltd. (*ST瑞茂) 股价
Follow CCS Supply Chain Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600180
¥1.05 CNY -0.03 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥1.03 – ¥1.11 CNYOct 30, 2026
- Volume
- 16.72M sharesOct 30, 2026
- Market cap
- ¥1.14B CNYAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥1.03 – ¥5.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.74M CNYMedian day 17.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.05 | -0.03 | -2.8% | ¥1.04 | ¥1.11 | ¥1.03 | 16,718,272 | |
| ¥1.08 | -0.09 | -7.7% | ¥1.18 | ¥1.21 | ¥1.08 | 21,451,172 | |
| ¥1.17 | -0.08 | -6.4% | ¥1.25 | ¥1.25 | ¥1.14 | 19,147,200 | |
| ¥1.25 | +0.02 | +1.6% | ¥1.22 | ¥1.32 | ¥1.20 | 33,158,072 | |
| ¥1.23 | +0.11 | +9.8% | ¥1.10 | ¥1.23 | ¥1.10 | 33,573,110 | |
| ¥1.12 | +0.02 | +1.8% | ¥1.11 | ¥1.13 | ¥1.05 | 21,559,800 | |
| ¥1.10 | -0.07 | -6.0% | ¥1.17 | ¥1.18 | ¥1.08 | 23,638,667 | |
| ¥1.17 | -0.03 | -2.5% | ¥1.20 | ¥1.22 | ¥1.16 | 15,428,200 | |
| ¥1.20 | -0.06 | -4.8% | ¥1.25 | ¥1.28 | ¥1.18 | 21,346,700 | |
| ¥1.26 | -0.03 | -2.3% | ¥1.23 | ¥1.29 | ¥1.23 | 11,749,900 | |
| ¥1.29 | 0.00 | 0.0% | ¥1.33 | ¥1.37 | ¥1.29 | 12,946,900 | |
| ¥1.29 | -0.08 | -5.8% | ¥1.34 | ¥1.36 | ¥1.28 | 15,535,900 | |
| ¥1.37 | -0.05 | -3.5% | ¥1.40 | ¥1.43 | ¥1.35 | 10,568,000 | |
| ¥1.42 | +0.03 | +2.2% | ¥1.40 | ¥1.43 | ¥1.35 | 11,607,700 | |
| ¥1.39 | -0.07 | -4.8% | ¥1.45 | ¥1.46 | ¥1.39 | 10,350,200 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.48 | ¥1.48 | ¥1.41 | 10,658,800 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.51 | ¥1.52 | ¥1.46 | 9,794,000 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.51 | ¥1.52 | ¥1.46 | 15,782,273 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.52 | ¥1.54 | ¥1.49 | 9,379,103 | |
| ¥1.50 | -0.05 | -3.2% | ¥1.55 | ¥1.56 | ¥1.47 | 11,398,300 | |
| ¥1.55 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.53 | 13,087,900 | |
| ¥1.58 | -0.05 | -3.1% | ¥1.60 | ¥1.62 | ¥1.57 | 12,966,600 | |
| ¥1.63 | -0.05 | -3.0% | ¥1.69 | ¥1.70 | ¥1.61 | 18,083,600 | |
| ¥1.68 | +0.05 | +3.1% | ¥1.64 | ¥1.69 | ¥1.63 | 16,240,924 | |
| ¥1.63 | -0.05 | -3.0% | ¥1.64 | ¥1.71 | ¥1.62 | 27,090,000 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.72 | ¥1.72 | ¥1.62 | 30,010,700 | |
| ¥1.70 | 0.00 | 0.0% | ¥1.66 | ¥1.80 | ¥1.60 | 41,922,772 | |
| ¥1.70 | -0.19 | -10.1% | ¥1.86 | ¥1.86 | ¥1.70 | 51,181,100 | |
| ¥1.89 | +0.17 | +9.9% | ¥1.72 | ¥1.89 | ¥1.68 | 39,712,600 | |
| ¥1.72 | +0.03 | +1.8% | ¥1.73 | ¥1.82 | ¥1.67 | 58,235,990 | |
| ¥1.69 | +0.15 | +9.7% | ¥1.53 | ¥1.69 | ¥1.53 | 26,889,049 | |
| ¥1.54 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.52 | 13,463,610 | |
| ¥1.57 | +0.06 | +4.0% | ¥1.51 | ¥1.57 | ¥1.50 | 20,032,209 | |
| ¥1.51 | +0.07 | +4.9% | ¥1.43 | ¥1.51 | ¥1.43 | 16,859,500 | |
| ¥1.44 | +0.02 | +1.4% | ¥1.42 | ¥1.47 | ¥1.41 | 14,420,410 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.46 | ¥1.47 | ¥1.40 | 13,846,900 | |
| ¥1.45 | -0.03 | -2.0% | ¥1.47 | ¥1.48 | ¥1.43 | 13,238,280 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.49 | ¥1.51 | ¥1.46 | 14,744,501 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.50 | ¥1.53 | ¥1.49 | 11,814,200 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.50 | ¥1.54 | ¥1.49 | 12,431,397 | |
| ¥1.51 | -0.04 | -2.6% | ¥1.54 | ¥1.55 | ¥1.49 | 14,914,500 | |
| ¥1.55 | +0.02 | +1.3% | ¥1.52 | ¥1.57 | ¥1.51 | 17,957,480 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.52 | ¥1.56 | ¥1.51 | 15,642,000 | |
| ¥1.53 | -0.06 | -3.8% | ¥1.59 | ¥1.62 | ¥1.52 | 17,255,100 | |
| ¥1.59 | +0.04 | +2.6% | ¥1.52 | ¥1.62 | ¥1.50 | 25,270,300 | |
| ¥1.55 | +0.03 | +2.0% | ¥1.50 | ¥1.55 | ¥1.49 | 14,435,800 | |
| ¥1.52 | -0.03 | -1.9% | ¥1.53 | ¥1.54 | ¥1.48 | 15,195,900 | |
| ¥1.55 | -0.07 | -4.3% | ¥1.61 | ¥1.63 | ¥1.54 | 19,046,300 | |
| ¥1.62 | -0.05 | -3.0% | ¥1.64 | ¥1.67 | ¥1.61 | 22,906,400 | |
| ¥1.67 | +0.09 | +5.7% | ¥1.59 | ¥1.67 | ¥1.53 | 26,184,900 | |
| ¥1.58 | +0.01 | +0.6% | ¥1.57 | ¥1.63 | ¥1.56 | 21,251,910 | |
| ¥1.57 | +0.01 | +0.6% | ¥1.56 | ¥1.60 | ¥1.56 | 15,066,800 | |
| ¥1.56 | -0.02 | -1.3% | ¥1.58 | ¥1.60 | ¥1.54 | 18,415,000 | |
| ¥1.58 | +0.08 | +5.3% | ¥1.50 | ¥1.58 | ¥1.50 | 21,879,000 | |
| ¥1.50 | -0.06 | -3.8% | ¥1.56 | ¥1.56 | ¥1.48 | 20,715,500 | |
| ¥1.56 | +0.02 | +1.3% | ¥1.55 | ¥1.61 | ¥1.53 | 23,954,840 | |
| ¥1.54 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.50 | 30,375,300 | |
| ¥1.57 | -0.09 | -5.4% | ¥1.66 | ¥1.68 | ¥1.54 | 40,357,100 | |
| ¥1.66 | +0.06 | +3.7% | ¥1.58 | ¥1.67 | ¥1.55 | 34,363,147 | |
| ¥1.60 | +0.13 | +8.8% | ¥1.49 | ¥1.62 | ¥1.47 | 37,347,100 | |
| ¥1.47 | -0.05 | -3.3% | ¥1.50 | ¥1.55 | ¥1.44 | 24,361,280 |
- Ticker
- Shanghai:600180
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress in Litigation and Arbitration Involving the Company and Its Subsidiaries
Oct 29, 2026
Closed ¥1.08 (-7.7%) on Oct 29, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026
Oct 28, 2026
Closed ¥1.17 (-6.4%) on Oct 28, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress of Matters Relating to the Imposition of Delisting Risk Warning and Other Risk Warning on the Company's Shares
Oct 24, 2026
Closed ¥1.23 (+9.8%) on Oct 26, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Queued Freezing of Shares Held by Controlling Shareholder
Oct 21, 2026
Closed ¥1.17 (-2.5%) on Oct 21, 2026
(600180)"CCS Supply Chain Management Co., Ltd."Announcement on Progress of Litigation Involving the Company and Its Subsidiaries
Oct 13, 2026
Closed ¥1.42 (+2.2%) on Oct 13, 2026
Announcement on Progress of Out-of-Court Restructuring and Risk Warning
Sep 15, 2026
Closed ¥1.70 (-10.1%) on Sep 15, 2026
Announcement on New Litigation and Arbitration Involving the Company and Its Subsidiaries
Sep 9, 2026
Closed ¥1.54 (-1.9%) on Sep 9, 2026
Announcement on Progress in Litigation and Arbitration Matters Involving the Company and Its Subsidiaries
Sep 2, 2026
Closed ¥1.45 (-2.0%) on Sep 2, 2026
Announcement on Provision for Impairment for the First Half of 2026
Aug 29, 2026
Closed ¥1.50 (-1.3%) on Aug 31, 2026
CCS Supply Chain Management Co., Ltd. on 6ix
- News releases
- 53 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CCS Supply Chain Management Co., Ltd.