Stock listing

Shanghai:600172 Henan Huanghe Whirlwind Co., Ltd (黄河旋风) 股价

Follow Henan Huanghe Whirlwind Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600172

¥10.59 CNY -0.76 (-6.7%)

Close on Nov 3, 2026

Past year +62.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.50 – ¥11.35 CNYNov 3, 2026
Volume
121.7M sharesNov 3, 2026
Market cap
¥15.27B CNYAt the close on Nov 3, 2026 · price × 1.44B shares outstanding
52-week range
¥5.57 – ¥19.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.42B CNYMedian day 157.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Henan Huanghe Whirlwind Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600172 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.59-0.76-6.7%¥11.14¥11.35¥10.50121,702,137
¥11.35+0.74+7.0%¥10.67¥11.60¥10.30149,282,033
¥10.61-0.89-7.7%¥10.50¥11.55¥10.50123,303,877
¥11.50+0.37+3.3%¥11.40¥12.17¥11.21155,975,843
¥11.13+0.34+3.2%¥10.97¥11.23¥10.7084,089,880
¥10.79-0.56-4.9%¥11.55¥12.04¥10.7887,807,796
¥11.35-0.42-3.6%¥11.63¥11.91¥11.2662,409,278
¥11.77+0.26+2.3%¥11.37¥11.84¥10.6198,899,594
¥11.51-0.70-5.7%¥12.21¥12.28¥11.5175,376,351
¥12.21+0.16+1.3%¥12.07¥12.48¥12.0177,332,319
¥12.05+0.22+1.9%¥11.83¥12.25¥11.7974,045,130
¥11.83-0.21-1.7%¥11.99¥12.00¥11.1587,093,840
¥12.04+0.04+0.3%¥12.35¥12.49¥11.9173,425,069
¥12.00-0.64-5.1%¥12.13¥12.46¥11.9882,053,924
¥12.64-0.46-3.5%¥12.91¥13.31¥12.6373,629,104
¥13.10+0.37+2.9%¥12.25¥13.31¥12.06110,732,810
¥12.73-0.88-6.5%¥13.31¥13.56¥12.7291,209,142
¥13.61+0.11+0.8%¥13.25¥13.73¥12.62149,461,925
¥13.50-0.62-4.4%¥14.10¥14.27¥13.38127,047,595
¥14.12-0.78-5.2%¥14.93¥15.14¥14.08162,591,669
¥14.90-1.60-9.7%¥15.99¥16.00¥14.85196,751,764
¥16.50-0.39-2.3%¥16.91¥17.43¥15.99227,783,761
¥16.89+0.15+0.9%¥16.49¥17.30¥16.15210,010,419
¥16.74+0.68+4.2%¥15.91¥17.18¥15.82219,400,267
¥16.06-0.36-2.2%¥16.50¥16.80¥16.02176,756,597
¥16.42+0.42+2.6%¥16.07¥16.66¥15.90171,302,872
¥16.00-0.06-0.4%¥16.21¥16.30¥15.61157,107,632
¥16.06-0.59-3.5%¥16.33¥16.73¥15.85191,318,036
¥16.65+0.29+1.8%¥16.40¥16.86¥16.30235,612,504
¥16.36-0.17-1.0%¥16.58¥16.88¥16.20252,590,831
¥16.53+1.50+10.0%¥14.66¥16.53¥14.30304,916,389
¥15.03-0.33-2.1%¥14.55¥15.79¥14.55193,459,120
¥15.36-1.57-9.3%¥16.66¥17.05¥15.29234,950,379
¥16.93+0.43+2.6%¥16.20¥17.24¥16.03250,564,981
¥16.50+0.61+3.8%¥15.61¥16.78¥15.61253,135,166
¥15.89+0.10+0.6%¥15.49¥16.20¥14.86243,138,292
¥15.79-0.13-0.8%¥15.80¥16.45¥15.21349,249,513
¥15.92+1.17+7.9%¥15.10¥16.23¥14.76387,195,462
¥14.75+0.11+0.8%¥14.16¥15.99¥14.16257,031,173
¥14.64+0.18+1.2%¥14.46¥15.03¥14.04188,000,816
¥14.46+0.04+0.3%¥13.89¥14.46¥13.89118,049,427
¥14.42-0.19-1.3%¥14.60¥14.88¥14.30178,255,903
¥14.61+0.71+5.1%¥13.92¥14.93¥13.79240,521,038
¥13.90-0.09-0.6%¥13.88¥14.14¥13.61184,909,270
¥13.99+1.27+10.0%¥12.30¥13.99¥12.14185,209,649
¥12.72-0.82-6.1%¥13.49¥13.59¥12.47140,418,813
¥13.54+0.10+0.7%¥13.05¥13.68¥12.72149,948,035
¥13.44-0.98-6.8%¥14.28¥14.28¥13.30214,252,624
¥14.42+0.10+0.7%¥13.58¥15.70¥13.28324,722,516
¥14.32+0.68+5.0%¥14.02¥14.70¥13.71300,854,747
¥13.64+1.24+10.0%¥12.50¥13.64¥12.5077,616,820
¥12.40+0.32+2.6%¥12.30¥12.49¥11.90124,714,882
¥12.08-0.39-3.1%¥12.71¥12.90¥12.06140,195,054
¥12.47+0.13+1.1%¥12.48¥12.60¥12.13131,240,385
¥12.34-0.03-0.2%¥12.15¥12.55¥11.90123,581,452
¥12.37+0.19+1.6%¥12.20¥12.43¥11.82167,905,020
¥12.18+0.44+3.7%¥11.74¥12.35¥11.56210,400,762
¥11.74+0.52+4.6%¥11.21¥11.96¥11.05232,915,047
¥11.22+1.02+10.0%¥10.06¥11.22¥10.05154,430,885
¥10.20+0.61+6.4%¥9.73¥10.24¥9.53133,398,080
¥9.59-0.13-1.3%¥9.61¥9.92¥9.5089,769,639
Ticker
Shanghai:600172
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600172)"Henan Huanghe Whirlwind Co., Ltd."Announcement on Listing and Trading of Certain Restricted Shares

Oct 31, 2026

Closed ¥11.35 (+7.0%) on Nov 2, 2026

Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥16.06 (-3.5%) on Sep 17, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥16.53 (+10.0%) on Sep 14, 2026

Announcement on Provision of Loans by the Controlling Shareholder to the Company's Wholly-Owned Subsidiary and Related Party Transactions

Sep 1, 2026

Closed ¥14.64 (+1.2%) on Sep 1, 2026

Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Aug 27, 2026

Closed ¥14.61 (+5.1%) on Aug 27, 2026

Announcement on Successive Freezing of Shares Held by Shareholders Holding More Than 5% of the Shares

Aug 11, 2026

Closed ¥12.34 (-0.2%) on Aug 11, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 7, 2026

Closed ¥12.18 (+3.7%) on Aug 7, 2026

Indicative Announcement on Judicial Auction of Certain Shares Held by a Person Acting in Concert with a Shareholder Holding More Than 5% of the Shares

Aug 4, 2026

Closed ¥10.20 (+6.4%) on Aug 4, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥14.07 (-7.6%) on Jul 15, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 9, 2026

Closed ¥18.70 (+6.3%) on Jul 9, 2026

All Henan Huanghe Whirlwind Co., Ltd news

Henan Huanghe Whirlwind Co., Ltd on 6ix

News releases
29 in the last 12 months · 53 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Henan Huanghe Whirlwind Co., Ltd.