Stock listing

Shanghai:600170 Shanghai Construction Group Co., Ltd. (上海建工) 股价

Follow Shanghai Construction Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600170

¥2.08 CNY -0.01 (-0.5%)

Close on Oct 30, 2026

Past year -25.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.06 – ¥2.11 CNYOct 30, 2026
Volume
94.76M sharesOct 30, 2026
Market cap
¥18.48B CNYAt the close on Oct 30, 2026 · price × 8.89B shares outstanding
52-week range
¥2.06 – ¥3.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥255.7M CNYMedian day 113.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Construction Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.08-0.01-0.5%¥2.08¥2.11¥2.0694,763,127
¥2.09-0.03-1.4%¥2.12¥2.13¥2.0891,557,182
¥2.12-0.01-0.5%¥2.13¥2.14¥2.1263,600,906
¥2.13-0.03-1.4%¥2.15¥2.17¥2.1378,942,981
¥2.16+0.03+1.4%¥2.13¥2.16¥2.1283,706,871
¥2.130.000.0%¥2.13¥2.14¥2.07122,315,960
¥2.13-0.04-1.8%¥2.17¥2.18¥2.1394,748,573
¥2.170.000.0%¥2.17¥2.19¥2.1671,213,723
¥2.17-0.01-0.5%¥2.18¥2.19¥2.1679,623,601
¥2.18-0.01-0.5%¥2.18¥2.21¥2.1782,841,501
¥2.19+0.03+1.4%¥2.16¥2.22¥2.16138,411,060
¥2.16-0.04-1.8%¥2.20¥2.20¥2.15147,146,781
¥2.20-0.01-0.5%¥2.20¥2.23¥2.2077,815,897
¥2.210.000.0%¥2.21¥2.23¥2.2097,238,612
¥2.21-0.02-0.9%¥2.23¥2.24¥2.2173,793,837
¥2.23+0.01+0.5%¥2.22¥2.24¥2.2098,700,190
¥2.22-0.02-0.9%¥2.23¥2.25¥2.2099,234,279
¥2.24+0.03+1.4%¥2.21¥2.26¥2.18156,666,088
¥2.21+0.04+1.8%¥2.17¥2.22¥2.17123,226,952
¥2.17-0.03-1.4%¥2.19¥2.20¥2.16101,638,632
¥2.20-0.03-1.3%¥2.22¥2.24¥2.19142,229,400
¥2.230.000.0%¥2.22¥2.29¥2.21187,611,334
¥2.23-0.02-0.9%¥2.25¥2.26¥2.22119,258,781
¥2.25+0.04+1.8%¥2.21¥2.27¥2.20165,011,986
¥2.21+0.01+0.5%¥2.20¥2.22¥2.19147,478,139
¥2.200.000.0%¥2.19¥2.21¥2.1872,264,492
¥2.20-0.01-0.5%¥2.21¥2.22¥2.17116,016,074
¥2.21-0.02-0.9%¥2.23¥2.24¥2.2179,857,757
¥2.230.000.0%¥2.23¥2.24¥2.2094,502,579
¥2.23-0.05-2.2%¥2.27¥2.28¥2.21195,142,179
¥2.28-0.01-0.4%¥2.29¥2.30¥2.27113,253,108
¥2.29-0.03-1.3%¥2.31¥2.31¥2.28102,037,658
¥2.32+0.05+2.2%¥2.27¥2.32¥2.27177,288,982
¥2.27-0.01-0.4%¥2.28¥2.29¥2.2697,213,410
¥2.28+0.03+1.3%¥2.26¥2.30¥2.25152,988,509
¥2.25-0.01-0.4%¥2.25¥2.28¥2.25114,828,987
¥2.26-0.02-0.9%¥2.27¥2.28¥2.24109,179,394
¥2.28+0.01+0.4%¥2.25¥2.29¥2.24143,701,869
¥2.27-0.02-0.9%¥2.31¥2.35¥2.25206,624,911
¥2.29+0.02+0.9%¥2.26¥2.30¥2.25136,399,511
¥2.27-0.03-1.3%¥2.28¥2.28¥2.24142,375,576
¥2.30+0.02+0.9%¥2.28¥2.30¥2.2785,559,971
¥2.28+0.03+1.3%¥2.24¥2.29¥2.24106,495,574
¥2.250.000.0%¥2.25¥2.26¥2.2461,094,818
¥2.25-0.02-0.9%¥2.26¥2.27¥2.2370,591,859
¥2.27+0.04+1.8%¥2.23¥2.28¥2.22127,645,098
¥2.23-0.03-1.3%¥2.25¥2.27¥2.21103,154,016
¥2.260.000.0%¥2.26¥2.27¥2.2579,180,603
¥2.260.000.0%¥2.27¥2.27¥2.2477,182,499
¥2.26-0.03-1.3%¥2.29¥2.29¥2.25100,133,907
¥2.29-0.04-1.7%¥2.33¥2.33¥2.28135,650,417
¥2.33+0.02+0.9%¥2.30¥2.34¥2.30114,556,221
¥2.31-0.02-0.9%¥2.32¥2.34¥2.3081,184,863
¥2.33+0.02+0.9%¥2.31¥2.34¥2.29119,541,750
¥2.31-0.02-0.9%¥2.32¥2.33¥2.28122,537,262
¥2.33-0.02-0.9%¥2.36¥2.36¥2.31136,759,340
¥2.35-0.03-1.3%¥2.37¥2.38¥2.34119,705,574
¥2.38-0.02-0.8%¥2.41¥2.42¥2.37134,797,939
¥2.40+0.03+1.3%¥2.37¥2.41¥2.36130,270,703
¥2.37+0.02+0.9%¥2.35¥2.37¥2.33113,704,956
¥2.350.000.0%¥2.35¥2.38¥2.33126,283,316
Ticker
Shanghai:600170
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600170)"Shanghai Construction Group Co., Ltd."Announcement on New Contracts Concluded in the First Three Quarters of 2026

Oct 16, 2026

Closed ¥2.19 (+1.4%) on Oct 16, 2026

(600170)"Shanghai Construction Group Co., Ltd."Announcement on Progress in Providing Guarantees

Oct 15, 2026

Closed ¥2.16 (-1.8%) on Oct 15, 2026

(600170)"Shanghai Construction Group Co., Ltd."Announcement on Cooperative Investment with Private Fund

Oct 15, 2026

Closed ¥2.16 (-1.8%) on Oct 15, 2026

(600170)"Shanghai Construction Group Co., Ltd."Indicative Announcement on Gratuitous Transfer of State Shares

Oct 9, 2026

Closed ¥2.23 (+0.5%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥2.27 (-0.9%) on Aug 31, 2026

Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors

Aug 27, 2026

Closed ¥2.27 (-1.3%) on Aug 27, 2026

Announcement on Progress in Providing Guarantee

Aug 12, 2026

Closed ¥2.33 (+0.9%) on Aug 12, 2026

Announcement on Progress in Providing Guarantees

Jul 11, 2026

Closed ¥2.22 (-2.6%) on Jul 13, 2026

Announcement on Newly Signed Contracts in the First Half of 2026

Jul 10, 2026

Closed ¥2.28 (+2.7%) on Jul 10, 2026

Announcement on Receiving Government Subsidies

Jul 4, 2026

Closed ¥2.27 (+1.3%) on Jul 6, 2026

All Shanghai Construction Group Co., Ltd. news

Shanghai Construction Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
29 in the last 12 months · 57 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Construction Group Co., Ltd.