Stock listing

Shanghai:600169 Taiyuan Heavy Industry Co. Ltd. (ST太重) 股价

Follow Taiyuan Heavy Industry Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600169

¥2.16 CNY +0.02 (+0.9%)

Close on Nov 3, 2026

Past year -22.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.13 – ¥2.16 CNYNov 3, 2026
Volume
8.27M sharesNov 3, 2026
Market cap
¥7.20B CNYAt the close on Nov 3, 2026 · price × 3.33B shares outstanding
52-week range
¥1.82 – ¥2.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥20.11M CNYMedian day 8.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Taiyuan Heavy Industry Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600169 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.16+0.02+0.9%¥2.13¥2.16¥2.138,268,800
¥2.14+0.02+0.9%¥2.12¥2.15¥2.117,934,460
¥2.12-0.02-0.9%¥2.13¥2.15¥2.119,213,411
¥2.14-0.01-0.5%¥2.15¥2.15¥2.135,971,000
¥2.15+0.02+0.9%¥2.13¥2.15¥2.125,206,900
¥2.130.000.0%¥2.13¥2.15¥2.127,820,850
¥2.13+0.01+0.5%¥2.11¥2.14¥2.106,863,043
¥2.12+0.02+1.0%¥2.09¥2.12¥2.0514,273,893
¥2.10-0.03-1.4%¥2.13¥2.13¥2.098,227,500
¥2.130.000.0%¥2.13¥2.14¥2.125,402,000
¥2.130.000.0%¥2.13¥2.15¥2.127,716,300
¥2.13-0.01-0.5%¥2.13¥2.15¥2.1011,076,070
¥2.140.000.0%¥2.15¥2.16¥2.139,184,800
¥2.14-0.05-2.3%¥2.17¥2.18¥2.1113,140,204
¥2.190.000.0%¥2.19¥2.20¥2.176,870,301
¥2.19-0.01-0.5%¥2.19¥2.21¥2.188,450,100
¥2.20-0.02-0.9%¥2.23¥2.24¥2.1910,527,150
¥2.22+0.02+0.9%¥2.19¥2.23¥2.1911,557,100
¥2.20+0.01+0.5%¥2.19¥2.22¥2.188,657,333
¥2.19+0.01+0.5%¥2.18¥2.20¥2.177,769,200
¥2.18+0.02+0.9%¥2.15¥2.18¥2.156,579,620
¥2.16-0.02-0.9%¥2.18¥2.19¥2.157,051,200
¥2.18-0.01-0.5%¥2.18¥2.19¥2.174,632,900
¥2.19+0.03+1.4%¥2.16¥2.21¥2.1511,127,001
¥2.16-0.01-0.5%¥2.17¥2.17¥2.164,509,259
¥2.17+0.02+0.9%¥2.15¥2.17¥2.157,227,000
¥2.15+0.01+0.5%¥2.14¥2.17¥2.136,411,401
¥2.140.000.0%¥2.13¥2.15¥2.118,510,800
¥2.14+0.01+0.5%¥2.12¥2.14¥2.115,788,600
¥2.13-0.02-0.9%¥2.15¥2.18¥2.1210,935,200
¥2.15-0.04-1.8%¥2.19¥2.19¥2.159,989,000
¥2.19-0.02-0.9%¥2.20¥2.20¥2.1713,783,449
¥2.21+0.02+0.9%¥2.18¥2.22¥2.1711,695,800
¥2.19+0.02+0.9%¥2.17¥2.23¥2.1714,198,400
¥2.17+0.01+0.5%¥2.17¥2.18¥2.1510,115,500
¥2.16+0.03+1.4%¥2.13¥2.16¥2.137,132,100
¥2.13-0.01-0.5%¥2.14¥2.17¥2.1310,935,153
¥2.14-0.01-0.5%¥2.15¥2.18¥2.1312,152,800
¥2.15+0.01+0.5%¥2.14¥2.18¥2.1316,836,651
¥2.14+0.03+1.4%¥2.12¥2.16¥2.1117,228,253
¥2.11+0.04+1.9%¥2.07¥2.13¥2.0623,060,950
¥2.07+0.01+0.5%¥2.06¥2.08¥2.068,809,165
¥2.06-0.01-0.5%¥2.06¥2.07¥2.057,779,565
¥2.07+0.02+1.0%¥2.05¥2.08¥2.059,074,000
¥2.05-0.02-1.0%¥2.05¥2.07¥2.0310,257,300
¥2.07+0.02+1.0%¥2.04¥2.07¥2.047,308,574
¥2.05+0.01+0.5%¥2.03¥2.05¥2.034,908,300
¥2.04+0.02+1.0%¥2.02¥2.04¥2.025,956,550
¥2.02-0.03-1.5%¥2.05¥2.06¥2.0112,627,700
¥2.05-0.02-1.0%¥2.06¥2.07¥2.058,732,574
¥2.07+0.02+1.0%¥2.05¥2.07¥2.046,411,200
¥2.05-0.01-0.5%¥2.06¥2.07¥2.049,158,200
¥2.06-0.02-1.0%¥2.09¥2.10¥2.0611,183,156
¥2.08+0.03+1.5%¥2.05¥2.10¥2.0513,452,559
¥2.05-0.01-0.5%¥2.05¥2.08¥2.058,954,800
¥2.06+0.01+0.5%¥2.04¥2.06¥2.0311,466,200
¥2.05-0.01-0.5%¥2.05¥2.07¥2.047,517,056
¥2.06+0.01+0.5%¥2.05¥2.06¥2.039,572,400
¥2.05-0.01-0.5%¥2.06¥2.08¥2.0511,254,153
¥2.06-0.01-0.5%¥2.07¥2.08¥2.058,363,250
¥2.07+0.03+1.5%¥2.04¥2.07¥2.0310,707,600
Ticker
Shanghai:600169
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600169)"Taiyuan Heavy Industry Co., Ltd."Announcement on Progress of Guarantee Issuance on Behalf of a Subsidiary

Oct 13, 2026

Closed ¥2.19 (-0.5%) on Oct 13, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥2.19 (-0.9%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥2.16 (+1.4%) on Sep 7, 2026

Announcement on Adjustment of Estimated Limit of Occurred Routine Related Party Transactions for 2026

Aug 25, 2026

Closed ¥2.05 (-1.0%) on Aug 25, 2026

Announcement on Completion of Shareholding Increase Plan of Controlling Shareholder

Jul 25, 2026

Closed ¥2.00 (+1.5%) on Jul 27, 2026

Announcement on Progress of Issuing Letters of Guarantee on Behalf of a Subsidiary

Jul 22, 2026

Closed ¥1.98 (-1.0%) on Jul 22, 2026

Announcement on Implementing Repurchase and Cancellation of Restricted Stocks in the 2022 Restricted Stock Incentive Plan

Jun 26, 2026

Closed ¥1.91 (0.0%) on Jun 26, 2026

Announcement on Extension of Guarantee Issued for Subsidiary

Jun 19, 2026

Closed ¥2.05 (-3.3%) on Jun 22, 2026

Announcement on Progress in Sale of Assets to Controlling Shareholder and Related Party Transactions

May 29, 2026

Closed ¥2.30 (+4.1%) on May 29, 2026

Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction

May 19, 2026

Closed ¥2.34 (+0.4%) on May 19, 2026

All Taiyuan Heavy Industry Co. Ltd. news

Taiyuan Heavy Industry Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 47 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Taiyuan Heavy Industry Co. Ltd.