Stock listing
Shanghai:600166 Beiqi Foton Motor Co., Ltd. (福田汽车) 股价
Follow Beiqi Foton Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600166
¥2.47 CNY +0.03 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥2.43 – ¥2.48 CNYNov 3, 2026
- Volume
- 106.8M sharesNov 3, 2026
- Market cap
- ¥19.56B CNYAt the close on Nov 3, 2026 · price × 7.92B shares outstanding
- 52-week range
- ¥2.40 – ¥3.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥289.5M CNYMedian day 100.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.47 | +0.03 | +1.2% | ¥2.44 | ¥2.48 | ¥2.43 | 106,750,610 | |
| ¥2.44 | +0.01 | +0.4% | ¥2.42 | ¥2.46 | ¥2.41 | 118,981,150 | |
| ¥2.43 | -0.01 | -0.4% | ¥2.42 | ¥2.47 | ¥2.40 | 81,407,471 | |
| ¥2.44 | -0.07 | -2.8% | ¥2.51 | ¥2.52 | ¥2.43 | 101,972,123 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.55 | ¥2.51 | 70,958,013 | |
| ¥2.51 | -0.01 | -0.4% | ¥2.53 | ¥2.56 | ¥2.51 | 74,890,464 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.50 | ¥2.54 | ¥2.47 | 100,145,547 | |
| ¥2.50 | +0.06 | +2.5% | ¥2.42 | ¥2.52 | ¥2.41 | 148,930,099 | |
| ¥2.44 | -0.05 | -2.0% | ¥2.48 | ¥2.49 | ¥2.42 | 161,651,769 | |
| ¥2.49 | -0.08 | -3.1% | ¥2.58 | ¥2.59 | ¥2.48 | 165,203,664 | |
| ¥2.57 | -0.07 | -2.7% | ¥2.63 | ¥2.65 | ¥2.56 | 131,115,715 | |
| ¥2.64 | -0.03 | -1.1% | ¥2.65 | ¥2.69 | ¥2.61 | 108,742,034 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.68 | ¥2.71 | ¥2.66 | 98,568,346 | |
| ¥2.66 | -0.09 | -3.3% | ¥2.71 | ¥2.72 | ¥2.65 | 113,230,900 | |
| ¥2.75 | -0.08 | -2.8% | ¥2.82 | ¥2.83 | ¥2.74 | 126,245,110 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.81 | ¥2.87 | ¥2.80 | 99,946,994 | |
| ¥2.82 | 0.00 | 0.0% | ¥2.81 | ¥2.84 | ¥2.80 | 77,183,031 | |
| ¥2.82 | +0.05 | +1.8% | ¥2.77 | ¥2.83 | ¥2.74 | 96,608,926 | |
| ¥2.77 | -0.03 | -1.1% | ¥2.79 | ¥2.81 | ¥2.75 | 72,926,000 | |
| ¥2.80 | +0.04 | +1.4% | ¥2.76 | ¥2.82 | ¥2.74 | 83,343,689 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.75 | ¥2.78 | ¥2.73 | 67,849,776 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.75 | ¥2.77 | ¥2.73 | 64,892,200 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.79 | ¥2.80 | ¥2.75 | 61,778,212 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.78 | ¥2.82 | ¥2.77 | 72,334,310 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.81 | ¥2.77 | 63,879,900 | |
| ¥2.79 | +0.01 | +0.4% | ¥2.78 | ¥2.80 | ¥2.77 | 62,690,478 | |
| ¥2.78 | -0.03 | -1.1% | ¥2.80 | ¥2.81 | ¥2.77 | 82,755,000 | |
| ¥2.81 | +0.04 | +1.4% | ¥2.76 | ¥2.82 | ¥2.75 | 93,593,100 | |
| ¥2.77 | -0.07 | -2.5% | ¥2.82 | ¥2.83 | ¥2.73 | 119,261,546 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.87 | ¥2.93 | ¥2.83 | 86,600,180 | |
| ¥2.88 | +0.05 | +1.8% | ¥2.83 | ¥2.90 | ¥2.82 | 86,592,679 | |
| ¥2.83 | -0.06 | -2.1% | ¥2.87 | ¥2.88 | ¥2.81 | 94,952,667 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.91 | ¥2.87 | 77,652,894 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.92 | ¥2.93 | ¥2.89 | 68,835,102 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.89 | ¥2.93 | ¥2.88 | 104,280,434 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.88 | ¥2.92 | ¥2.87 | 85,776,142 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.87 | ¥2.91 | ¥2.86 | 106,507,424 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.87 | ¥2.88 | ¥2.84 | 74,305,800 | |
| ¥2.86 | -0.07 | -2.4% | ¥2.91 | ¥2.92 | ¥2.85 | 104,900,102 | |
| ¥2.93 | +0.03 | +1.0% | ¥2.89 | ¥2.94 | ¥2.88 | 143,409,946 | |
| ¥2.90 | -0.11 | -3.7% | ¥2.98 | ¥2.98 | ¥2.85 | 186,020,643 | |
| ¥3.01 | +0.06 | +2.0% | ¥2.94 | ¥3.03 | ¥2.93 | 129,449,062 | |
| ¥2.95 | +0.05 | +1.7% | ¥2.90 | ¥2.97 | ¥2.89 | 109,805,766 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.85 | ¥2.92 | ¥2.84 | 93,924,898 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.83 | ¥2.88 | ¥2.82 | 90,205,793 | |
| ¥2.85 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 91,986,209 | |
| ¥2.89 | -0.08 | -2.7% | ¥2.96 | ¥2.96 | ¥2.87 | 106,660,645 | |
| ¥2.97 | +0.06 | +2.1% | ¥2.90 | ¥2.97 | ¥2.89 | 124,746,127 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.88 | ¥2.92 | ¥2.86 | 124,153,452 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.91 | ¥2.87 | 77,843,404 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.93 | ¥2.94 | ¥2.87 | 113,329,477 | |
| ¥2.92 | -0.06 | -2.0% | ¥2.97 | ¥2.98 | ¥2.91 | 154,150,579 | |
| ¥2.98 | -0.06 | -2.0% | ¥3.03 | ¥3.04 | ¥2.97 | 106,294,001 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.05 | ¥3.06 | ¥2.97 | 127,100,635 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.06 | ¥3.09 | ¥3.04 | 91,923,600 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.03 | ¥3.09 | ¥3.02 | 106,034,312 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.02 | ¥3.05 | ¥2.99 | 92,769,259 | |
| ¥3.04 | -0.07 | -2.3% | ¥3.11 | ¥3.11 | ¥3.00 | 157,932,184 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.09 | ¥3.15 | ¥3.06 | 112,644,305 | |
| ¥3.08 | -0.06 | -1.9% | ¥3.14 | ¥3.16 | ¥3.08 | 120,407,490 | |
| ¥3.14 | -0.01 | -0.3% | ¥3.14 | ¥3.17 | ¥3.09 | 107,232,922 |
- Ticker
- Shanghai:600166
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Report for Q3 2026
Latest news
(600166)"BAIC FOTON MOTOR CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥2.44 (+0.4%) on Nov 2, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥2.44 (+0.4%) on Nov 2, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Announcement on Progress of Shareholding Increase by Controlling Shareholder
Oct 23, 2026
Closed ¥2.50 (+2.5%) on Oct 23, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Announcement on Progress of Guarantees under the Annual Guarantee Plan
Oct 14, 2026
Closed ¥2.75 (-2.8%) on Oct 14, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Announcement on Progress in Shareholding Increase by Controlling Shareholder and Initial Shareholding Increase
Oct 13, 2026
Closed ¥2.83 (+0.4%) on Oct 13, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Indicative Announcement on Expiration of the Lock-up Period under the Employee Stock Ownership Plan
Oct 9, 2026
Closed ¥2.82 (+1.8%) on Oct 9, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Production and Sales Express Report of Various Products for September 2026
Oct 8, 2026
Closed ¥2.77 (-1.1%) on Oct 8, 2026
(600166)"BAIC FOTON MOTOR CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥2.80 (+1.4%) on Sep 30, 2026
BAIC FOTON MOTOR CO., LTD.: Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Sep 30, 2026
Closed ¥2.80 (+1.4%) on Sep 30, 2026
BAIC FOTON MOTOR CO., LTD.: Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥2.88 (+1.8%) on Sep 14, 2026
Beiqi Foton Motor Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 64 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beiqi Foton Motor Co., Ltd.