Stock listing

Shanghai:600165 Ningxia Zhongke Biotechnology Co., Ltd. (宁科生物) 股价

Follow Ningxia Zhongke Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600165

¥2.80 CNY +0.01 (+0.4%)

Close on Nov 6, 2026

Past year -31.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.70 – ¥2.84 CNYNov 6, 2026
Volume
14.84M sharesNov 6, 2026
Market cap
¥4.52B CNYAt the close on Nov 6, 2026 · price × 1.62B shares outstanding
52-week range
¥2.15 – ¥4.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥49.93M CNYMedian day 13.45M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ningxia Zhongke Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600165 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.80+0.01+0.4%¥2.76¥2.84¥2.7014,839,300
¥2.79+0.05+1.8%¥2.74¥2.81¥2.7213,958,300
¥2.74+0.03+1.1%¥2.71¥2.78¥2.6610,734,900
¥2.71-0.05-1.8%¥2.75¥2.81¥2.689,550,400
¥2.76+0.04+1.5%¥2.71¥2.78¥2.658,950,800
¥2.72-0.02-0.7%¥2.72¥2.87¥2.6516,665,000
¥2.74-0.07-2.5%¥2.81¥2.83¥2.7212,282,050
¥2.81+0.03+1.1%¥2.79¥2.83¥2.779,962,000
¥2.78-0.11-3.8%¥2.91¥2.97¥2.7711,322,600
¥2.89+0.02+0.7%¥2.85¥2.91¥2.837,867,803
¥2.87-0.01-0.3%¥2.86¥2.88¥2.7219,802,403
¥2.88-0.13-4.3%¥3.02¥3.04¥2.8810,662,279
¥3.01-0.02-0.7%¥3.08¥3.08¥2.9711,827,600
¥3.03-0.08-2.6%¥3.12¥3.13¥2.9912,717,500
¥3.11-0.02-0.6%¥3.08¥3.21¥3.0610,823,399
¥3.13-0.02-0.6%¥3.17¥3.18¥3.0711,308,500
¥3.15-0.11-3.4%¥3.21¥3.21¥3.1313,593,700
¥3.26-0.02-0.6%¥3.30¥3.34¥3.2310,770,600
¥3.28+0.06+1.9%¥3.20¥3.28¥3.1312,830,995
¥3.22-0.16-4.7%¥3.31¥3.37¥3.2116,333,200
¥3.38+0.08+2.4%¥3.30¥3.38¥3.2015,784,200
¥3.30-0.05-1.5%¥3.34¥3.39¥3.2713,448,000
¥3.35+0.10+3.1%¥3.32¥3.38¥3.2418,734,903
¥3.25-0.12-3.6%¥3.40¥3.40¥3.2319,402,300
¥3.37+0.16+5.0%¥3.21¥3.42¥3.1730,343,055
¥3.21+0.03+0.9%¥3.22¥3.24¥3.168,023,299
¥3.18-0.10-3.0%¥3.28¥3.28¥3.1814,502,567
¥3.28-0.07-2.1%¥3.34¥3.46¥3.2822,225,567
¥3.35+0.11+3.4%¥3.29¥3.49¥3.2624,650,496
¥3.24-0.16-4.7%¥3.39¥3.40¥3.1824,454,300
¥3.40+0.08+2.4%¥3.36¥3.45¥3.2924,127,350
¥3.32+0.07+2.2%¥3.25¥3.36¥3.1916,374,237
¥3.25-0.02-0.6%¥3.27¥3.33¥3.2213,372,925
¥3.27+0.06+1.9%¥3.18¥3.29¥3.1813,348,700
¥3.21-0.12-3.6%¥3.30¥3.30¥3.1419,302,203
¥3.33+0.08+2.5%¥3.27¥3.39¥3.1719,998,167
¥3.25-0.09-2.7%¥3.32¥3.35¥3.2321,293,703
¥3.34+0.20+6.4%¥3.16¥3.34¥3.1427,434,529
¥3.140.000.0%¥3.12¥3.17¥3.1110,903,500
¥3.14-0.04-1.3%¥3.19¥3.23¥3.1214,359,800
¥3.18+0.02+0.6%¥3.17¥3.23¥3.1611,321,900
¥3.16-0.06-1.9%¥3.22¥3.25¥3.1511,975,450
¥3.22+0.04+1.3%¥3.21¥3.25¥3.1514,952,029
¥3.18+0.02+0.6%¥3.10¥3.23¥3.0919,251,553
¥3.16-0.06-1.9%¥3.16¥3.28¥3.1619,436,499
¥3.22-0.19-5.6%¥3.35¥3.40¥3.1637,764,677
¥3.41+0.14+4.3%¥3.30¥3.60¥3.2852,322,338
¥3.270.000.0%¥3.27¥3.27¥3.270
¥3.27-0.04-1.2%¥3.28¥3.44¥3.2021,411,300
¥3.31+0.08+2.5%¥3.20¥3.34¥3.1129,052,850
¥3.23+0.18+5.9%¥2.97¥3.36¥2.9740,866,815
¥3.05+0.11+3.7%¥3.20¥3.20¥2.9450,349,102
¥2.94+0.27+10.1%¥2.94¥2.94¥2.941,319,800
¥2.67+0.24+9.9%¥2.67¥2.67¥2.671,671,200
¥2.43-0.03-1.2%¥2.46¥2.47¥2.423,402,850
¥2.46-0.06-2.4%¥2.53¥2.59¥2.456,874,702
¥2.52+0.08+3.3%¥2.42¥2.57¥2.425,909,282
¥2.44+0.03+1.2%¥2.41¥2.47¥2.394,425,100
¥2.41-0.01-0.4%¥2.41¥2.44¥2.403,728,170
¥2.42-0.05-2.0%¥2.45¥2.46¥2.395,466,600
¥2.47+0.07+2.9%¥2.41¥2.49¥2.387,394,350

Splits

3 splits since 1999 · SSE:600165 · every price before a split is adjusted for it

DayRatioWhat
5-for-2Split
1.1189-for-1Split
8-for-5Split
Ticker
Shanghai:600165
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥2.76 (+1.5%) on Nov 2, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥2.76 (+1.5%) on Nov 2, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Departure of Independent Director

Oct 27, 2026

Closed ¥2.78 (-3.8%) on Oct 27, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Reaching the Halfway Stage of the Shareholding Increase Plan by the Actual Controller and Persons Acting in Concert and Progress of Shareholding Increase

Oct 24, 2026

Closed ¥2.89 (+0.7%) on Oct 26, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Reaching the Halfway Stage of the Shareholding Increase Plan by Certain Directors and Senior Executives and Progress of Shareholding Increase

Oct 24, 2026

Closed ¥2.89 (+0.7%) on Oct 26, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors

Oct 20, 2026

Closed ¥3.03 (-2.6%) on Oct 20, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Departure and Appointment of General Manager

Oct 20, 2026

Closed ¥3.03 (-2.6%) on Oct 20, 2026

(600165)"NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD."Announcement on Adjustment of Organizational Structure

Oct 20, 2026

Closed ¥3.03 (-2.6%) on Oct 20, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥3.18 (+0.6%) on Aug 31, 2026

Announcement on the Removal of Other Risk Warnings and Temporary Suspension of Trading

Aug 25, 2026

Closed ¥3.27 (0.0%) on Aug 25, 2026

All Ningxia Zhongke Biotechnology Co., Ltd. news

Financings

  • Strategic investment of 转增股票 (capitalized shares) to restructuring investors

    Dec 16, 2025 · US$175.83M

    Closed: CNY 1.24B raised

    Buyers: 湖南醇投实业发展有限公司; 湖南新合新生物医药有限公司

    Insiders: 湖南醇投实业发展有限公司和湖南新合新生物医药有限公司是实际控制人刘喜荣先生控制的企业

    Closed Dec 11, 2025 · Closed Dec 16, 2025

Read by 6ix AI from the company's releases

Ningxia Zhongke Biotechnology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
52 in the last 12 months · 74 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningxia Zhongke Biotechnology Co., Ltd.