Stock listing
Shanghai:600161 Beijing Tiantan Biological Products Corporation Limited (天坛生物) 股价
Follow Beijing Tiantan Biological Products Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600161
¥12.85 CNY +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥12.65 – ¥12.92 CNYNov 4, 2026
- Volume
- 17.78M sharesNov 4, 2026
- Market cap
- ¥25.41B CNYAt the close on Nov 4, 2026 · price × 1.98B shares outstanding
- 52-week range
- ¥11.12 – ¥18.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥164.1M CNYMedian day 11.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600161 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.85 | +0.04 | +0.3% | ¥12.78 | ¥12.92 | ¥12.65 | 17,779,393 | |
| ¥12.81 | +0.30 | +2.4% | ¥12.50 | ¥12.81 | ¥12.46 | 20,325,960 | |
| ¥12.51 | +0.20 | +1.6% | ¥12.29 | ¥12.54 | ¥12.13 | 14,516,864 | |
| ¥12.31 | -0.06 | -0.5% | ¥12.33 | ¥12.49 | ¥12.25 | 10,714,905 | |
| ¥12.37 | -0.22 | -1.7% | ¥12.58 | ¥12.62 | ¥12.23 | 13,212,320 | |
| ¥12.59 | +0.17 | +1.4% | ¥12.49 | ¥12.65 | ¥12.37 | 14,363,795 | |
| ¥12.42 | -0.20 | -1.6% | ¥12.61 | ¥12.74 | ¥12.42 | 11,494,402 | |
| ¥12.62 | +0.38 | +3.1% | ¥12.24 | ¥12.65 | ¥12.20 | 18,932,383 | |
| ¥12.24 | +0.12 | +1.0% | ¥12.12 | ¥12.27 | ¥12.00 | 11,648,848 | |
| ¥12.12 | -0.11 | -0.9% | ¥12.23 | ¥12.24 | ¥12.10 | 10,478,817 | |
| ¥12.23 | -0.19 | -1.5% | ¥12.46 | ¥12.51 | ¥12.21 | 9,815,225 | |
| ¥12.42 | -0.11 | -0.9% | ¥12.53 | ¥12.55 | ¥12.34 | 7,635,004 | |
| ¥12.53 | +0.18 | +1.5% | ¥12.33 | ¥12.57 | ¥12.29 | 10,022,932 | |
| ¥12.35 | +0.02 | +0.2% | ¥12.35 | ¥12.62 | ¥12.20 | 14,966,962 | |
| ¥12.33 | -0.03 | -0.2% | ¥12.26 | ¥12.40 | ¥12.21 | 9,919,010 | |
| ¥12.36 | +0.04 | +0.3% | ¥12.28 | ¥12.44 | ¥12.24 | 8,446,463 | |
| ¥12.32 | -0.19 | -1.5% | ¥12.44 | ¥12.46 | ¥12.27 | 13,161,886 | |
| ¥12.51 | -0.22 | -1.7% | ¥12.77 | ¥12.92 | ¥12.49 | 13,195,348 | |
| ¥12.73 | +0.18 | +1.4% | ¥12.51 | ¥12.86 | ¥12.51 | 18,801,151 | |
| ¥12.55 | -0.04 | -0.3% | ¥12.99 | ¥13.08 | ¥12.50 | 22,715,379 | |
| ¥12.59 | +0.47 | +3.9% | ¥12.12 | ¥12.62 | ¥12.10 | 21,523,527 | |
| ¥12.12 | -0.10 | -0.8% | ¥12.23 | ¥12.30 | ¥12.10 | 7,267,803 | |
| ¥12.22 | +0.12 | +1.0% | ¥12.08 | ¥12.28 | ¥12.06 | 8,389,213 | |
| ¥12.10 | -0.21 | -1.7% | ¥12.31 | ¥12.45 | ¥12.10 | 9,986,955 | |
| ¥12.31 | -0.15 | -1.2% | ¥12.38 | ¥12.48 | ¥12.31 | 7,272,694 | |
| ¥12.46 | -0.02 | -0.2% | ¥12.43 | ¥12.56 | ¥12.32 | 11,786,493 | |
| ¥12.48 | +0.31 | +2.5% | ¥12.17 | ¥12.55 | ¥12.17 | 16,356,713 | |
| ¥12.17 | +0.07 | +0.6% | ¥12.15 | ¥12.27 | ¥12.11 | 7,368,389 | |
| ¥12.10 | +0.07 | +0.6% | ¥12.01 | ¥12.16 | ¥11.97 | 6,613,946 | |
| ¥12.03 | -0.15 | -1.2% | ¥12.18 | ¥12.20 | ¥11.92 | 11,751,173 | |
| ¥12.18 | -0.14 | -1.1% | ¥12.31 | ¥12.33 | ¥12.14 | 5,164,900 | |
| ¥12.32 | +0.23 | +1.9% | ¥12.08 | ¥12.32 | ¥12.03 | 7,972,273 | |
| ¥12.09 | -0.34 | -2.7% | ¥12.43 | ¥12.44 | ¥12.00 | 15,743,964 | |
| ¥12.43 | -0.13 | -1.0% | ¥12.53 | ¥12.60 | ¥12.35 | 9,385,576 | |
| ¥12.56 | -0.17 | -1.3% | ¥12.67 | ¥12.76 | ¥12.54 | 9,794,560 | |
| ¥12.73 | +0.48 | +3.9% | ¥12.28 | ¥12.75 | ¥12.22 | 24,338,720 | |
| ¥12.25 | -0.03 | -0.2% | ¥12.29 | ¥12.33 | ¥12.21 | 6,119,700 | |
| ¥12.28 | +0.09 | +0.7% | ¥12.25 | ¥12.38 | ¥12.16 | 8,400,814 | |
| ¥12.19 | +0.03 | +0.2% | ¥12.18 | ¥12.24 | ¥12.12 | 6,143,231 | |
| ¥12.16 | -0.20 | -1.6% | ¥12.36 | ¥12.43 | ¥12.14 | 8,741,152 | |
| ¥12.36 | +0.12 | +1.0% | ¥12.33 | ¥12.43 | ¥12.22 | 8,534,080 | |
| ¥12.24 | -0.10 | -0.8% | ¥12.30 | ¥12.42 | ¥12.23 | 7,894,375 | |
| ¥12.34 | -0.13 | -1.0% | ¥12.45 | ¥12.45 | ¥12.32 | 6,449,252 | |
| ¥12.47 | -0.05 | -0.4% | ¥12.44 | ¥12.51 | ¥12.27 | 10,301,780 | |
| ¥12.52 | +0.20 | +1.6% | ¥12.30 | ¥12.64 | ¥12.27 | 17,191,234 | |
| ¥12.32 | +0.38 | +3.2% | ¥11.93 | ¥12.33 | ¥11.92 | 14,076,682 | |
| ¥11.94 | -0.21 | -1.7% | ¥12.15 | ¥12.17 | ¥11.91 | 12,621,366 | |
| ¥12.15 | -0.55 | -4.3% | ¥12.51 | ¥12.60 | ¥12.13 | 30,758,278 | |
| ¥12.70 | +0.43 | +3.5% | ¥12.45 | ¥12.95 | ¥12.43 | 37,175,845 | |
| ¥12.27 | -0.09 | -0.7% | ¥12.41 | ¥12.45 | ¥12.18 | 10,514,468 | |
| ¥12.36 | -0.08 | -0.6% | ¥12.45 | ¥12.54 | ¥12.30 | 9,741,881 | |
| ¥12.44 | -0.10 | -0.8% | ¥12.48 | ¥12.55 | ¥12.25 | 11,847,087 | |
| ¥12.54 | -0.23 | -1.8% | ¥12.70 | ¥12.82 | ¥12.50 | 14,578,928 | |
| ¥12.77 | +0.13 | +1.0% | ¥12.65 | ¥12.94 | ¥12.48 | 19,673,930 | |
| ¥12.64 | -0.07 | -0.6% | ¥12.72 | ¥12.92 | ¥12.60 | 13,385,166 | |
| ¥12.71 | -0.07 | -0.5% | ¥12.78 | ¥12.88 | ¥12.68 | 13,087,618 | |
| ¥12.78 | +0.29 | +2.3% | ¥12.47 | ¥12.97 | ¥12.47 | 21,546,758 | |
| ¥12.49 | +0.24 | +2.0% | ¥12.29 | ¥12.50 | ¥12.12 | 16,086,488 | |
| ¥12.25 | -0.28 | -2.2% | ¥12.53 | ¥12.55 | ¥12.15 | 18,542,752 | |
| ¥12.53 | -0.25 | -2.0% | ¥12.75 | ¥12.82 | ¥12.46 | 17,975,460 | |
| ¥12.78 | -0.15 | -1.2% | ¥12.98 | ¥13.00 | ¥12.77 | 9,859,698 |
- Ticker
- Shanghai:600161
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Report for Q3 2026
Latest news
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥12.31 (-0.5%) on Oct 30, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥12.31 (-0.5%) on Oct 30, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Announcement on Obtaining the Clinical Study Report by Subordinate Company
Oct 9, 2026
Closed ¥12.73 (+1.4%) on Oct 9, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Sep 24, 2026
Closed ¥12.10 (-1.7%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥12.10 (+0.6%) on Sep 17, 2026
Announcement on Obtaining the Plasmapheresis Licenses by Subsidiaries
Sep 8, 2026
Closed ¥12.73 (+3.9%) on Sep 8, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥12.24 (-0.8%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Jul 18, 2026
Closed ¥12.84 (+2.6%) on Jul 20, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥12.59 (+2.2%) on Jul 15, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
Jun 27, 2026
Closed ¥11.82 (+3.6%) on Jun 29, 2026
All Beijing Tiantan Biological Products Corporation Limited news
Beijing Tiantan Biological Products Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 25 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tiantan Biological Products Corporation Limited.