Stock listing
Shanghai:600157 Wintime Energy Group Co. Ltd. (永泰能源) 股价
Follow Wintime Energy Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600157
¥1.37 CNY -0.01 (-0.7%)
Close on Nov 2, 2026
- Day range
- ¥1.35 – ¥1.39 CNYNov 2, 2026
- Volume
- 395.3M sharesNov 2, 2026
- Market cap
- ¥29.89B CNYAt the close on Nov 2, 2026 · price × 21.82B shares outstanding
- 52-week range
- ¥1.33 – ¥2.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥542.2M CNYMedian day 356.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600157 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.37 | -0.01 | -0.7% | ¥1.37 | ¥1.39 | ¥1.35 | 395,298,433 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.37 | ¥1.40 | ¥1.36 | 347,737,748 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.38 | ¥1.39 | ¥1.36 | 358,428,864 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.39 | ¥1.37 | 269,312,504 | |
| ¥1.37 | -0.02 | -1.4% | ¥1.39 | ¥1.41 | ¥1.37 | 294,254,597 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.40 | ¥1.37 | 303,170,458 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.36 | ¥1.40 | ¥1.33 | 491,699,660 | |
| ¥1.37 | -0.05 | -3.5% | ¥1.42 | ¥1.43 | ¥1.37 | 435,885,830 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.43 | ¥1.44 | ¥1.42 | 211,099,374 | |
| ¥1.43 | -0.01 | -0.7% | ¥1.44 | ¥1.45 | ¥1.42 | 269,563,512 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.44 | ¥1.46 | ¥1.43 | 257,714,749 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.44 | ¥1.47 | ¥1.43 | 408,997,650 | |
| ¥1.43 | -0.04 | -2.7% | ¥1.45 | ¥1.46 | ¥1.42 | 465,929,600 | |
| ¥1.47 | +0.02 | +1.4% | ¥1.45 | ¥1.49 | ¥1.45 | 470,057,185 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.44 | ¥1.46 | ¥1.42 | 334,576,846 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.46 | ¥1.47 | ¥1.44 | 257,931,769 | |
| ¥1.46 | +0.01 | +0.7% | ¥1.44 | ¥1.47 | ¥1.44 | 370,249,087 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.48 | ¥1.44 | 358,946,183 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.44 | 214,575,021 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.43 | ¥1.46 | ¥1.42 | 355,182,572 | |
| ¥1.43 | -0.04 | -2.7% | ¥1.47 | ¥1.48 | ¥1.42 | 413,023,660 | |
| ¥1.47 | -0.04 | -2.6% | ¥1.51 | ¥1.52 | ¥1.47 | 493,184,401 | |
| ¥1.51 | -0.01 | -0.7% | ¥1.52 | ¥1.53 | ¥1.51 | 284,305,964 | |
| ¥1.52 | 0.00 | 0.0% | ¥1.53 | ¥1.53 | ¥1.52 | 144,280,030 | |
| ¥1.52 | 0.00 | 0.0% | ¥1.52 | ¥1.54 | ¥1.51 | 341,770,868 | |
| ¥1.52 | 0.00 | 0.0% | ¥1.52 | ¥1.53 | ¥1.51 | 218,046,613 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.53 | ¥1.53 | ¥1.51 | 352,279,056 | |
| ¥1.53 | +0.01 | +0.7% | ¥1.52 | ¥1.54 | ¥1.51 | 325,083,390 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.53 | ¥1.54 | ¥1.52 | 286,486,371 | |
| ¥1.53 | -0.02 | -1.3% | ¥1.54 | ¥1.56 | ¥1.53 | 407,703,585 | |
| ¥1.55 | -0.02 | -1.3% | ¥1.57 | ¥1.58 | ¥1.54 | 527,205,814 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.57 | ¥1.59 | ¥1.56 | 430,233,419 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.56 | ¥1.59 | ¥1.55 | 437,718,750 | |
| ¥1.57 | +0.02 | +1.3% | ¥1.54 | ¥1.57 | ¥1.54 | 413,522,116 | |
| ¥1.55 | 0.00 | 0.0% | ¥1.55 | ¥1.56 | ¥1.54 | 218,371,417 | |
| ¥1.55 | 0.00 | 0.0% | ¥1.55 | ¥1.57 | ¥1.55 | 305,753,237 | |
| ¥1.55 | +0.01 | +0.6% | ¥1.55 | ¥1.56 | ¥1.54 | 325,430,187 | |
| ¥1.54 | -0.03 | -1.9% | ¥1.57 | ¥1.58 | ¥1.54 | 481,653,298 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.57 | ¥1.59 | ¥1.56 | 384,778,090 | |
| ¥1.57 | -0.03 | -1.9% | ¥1.59 | ¥1.60 | ¥1.55 | 435,565,440 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.59 | ¥1.61 | ¥1.58 | 374,258,050 | |
| ¥1.60 | +0.01 | +0.6% | ¥1.59 | ¥1.60 | ¥1.57 | 418,969,504 | |
| ¥1.59 | +0.02 | +1.3% | ¥1.57 | ¥1.60 | ¥1.56 | 494,784,789 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.56 | ¥1.58 | ¥1.56 | 270,208,403 | |
| ¥1.57 | +0.02 | +1.3% | ¥1.55 | ¥1.57 | ¥1.54 | 346,107,235 | |
| ¥1.55 | 0.00 | 0.0% | ¥1.55 | ¥1.56 | ¥1.54 | 237,676,270 | |
| ¥1.55 | +0.01 | +0.6% | ¥1.55 | ¥1.56 | ¥1.54 | 261,256,039 | |
| ¥1.54 | -0.02 | -1.3% | ¥1.55 | ¥1.57 | ¥1.54 | 347,719,586 | |
| ¥1.56 | -0.01 | -0.6% | ¥1.57 | ¥1.58 | ¥1.55 | 362,818,421 | |
| ¥1.57 | -0.01 | -0.6% | ¥1.58 | ¥1.59 | ¥1.56 | 255,480,551 | |
| ¥1.58 | 0.00 | 0.0% | ¥1.58 | ¥1.59 | ¥1.57 | 237,254,812 | |
| ¥1.58 | -0.03 | -1.9% | ¥1.61 | ¥1.61 | ¥1.58 | 408,728,119 | |
| ¥1.61 | +0.01 | +0.6% | ¥1.60 | ¥1.61 | ¥1.59 | 359,833,333 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.60 | ¥1.62 | ¥1.59 | 421,483,976 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.59 | ¥1.61 | ¥1.59 | 385,014,083 | |
| ¥1.60 | -0.01 | -0.6% | ¥1.60 | ¥1.61 | ¥1.58 | 338,572,267 | |
| ¥1.61 | +0.02 | +1.3% | ¥1.59 | ¥1.62 | ¥1.56 | 705,856,753 | |
| ¥1.59 | -0.01 | -0.6% | ¥1.59 | ¥1.60 | ¥1.58 | 429,870,817 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.61 | ¥1.62 | ¥1.59 | 333,193,295 | |
| ¥1.60 | +0.02 | +1.3% | ¥1.58 | ¥1.61 | ¥1.58 | 392,652,082 |
- Ticker
- Shanghai:600157
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(600157)"WINTIME ENERGY GROUP CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(600157)"WINTIME ENERGY GROUP CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 2, 2026
Closed ¥1.37 (-0.7%) on Nov 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 28, 2026
Closed ¥1.43 (-2.7%) on Sep 28, 2026
Announcement on Resolutions of the 6th Meeting of the 13th Board of Directors
Aug 29, 2026
Closed ¥1.57 (-1.9%) on Aug 31, 2026
Announcement on Provision of Guarantee for Wholly‑owned Subsidiary Shanxi Lingshi Yinyuanhuaqiang Coal Co., Ltd.
Aug 15, 2026
Closed ¥1.57 (-0.6%) on Aug 17, 2026
Announcement on Retirement of the Deputy General Manager upon Reaching the Statutory Retirement Age and Appointment of a New Deputy General Manager
Aug 11, 2026
Closed ¥1.60 (0.0%) on Aug 11, 2026
Announcement on Progress in Repurchasing Shares
Aug 4, 2026
Closed ¥1.60 (0.0%) on Aug 4, 2026
Announcement on Guarantees in Q2 2026
Jul 31, 2026
Closed ¥1.58 (0.0%) on Jul 31, 2026
Announcement on Resolutions of the 4th Meeting of the 13th Board of Directors
Jun 18, 2026
Closed ¥1.64 (-1.8%) on Jun 18, 2026
Announcement on Actual Controller Receiving Decision for Administrative Penalty from China Securities Regulatory Commission for Matters Unrelated to the Company
Jun 10, 2026
Closed ¥1.65 (-3.5%) on Jun 10, 2026
Announcement on Providing Guarantees for Subsidiaries of the Company
Jun 6, 2026
Closed ¥1.73 (-3.9%) on Jun 8, 2026
Wintime Energy Group Co. Ltd. on 6ix
- News releases
- 31 in the last 12 months · 46 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wintime Energy Group Co. Ltd.