Stock listing
Shanghai:600156 Hunan Huasheng Co., Ltd. (华升股份) 股价
Follow Hunan Huasheng Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600156
¥6.17 CNY -0.08 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥6.10 – ¥6.42 CNYNov 3, 2026
- Volume
- 6.81M sharesNov 3, 2026
- Market cap
- ¥2.48B CNYAt the close on Nov 3, 2026 · price × 402.1M shares outstanding
- 52-week range
- ¥5.94 – ¥15.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥130.8M CNYMedian day 11.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600156 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.17 | -0.08 | -1.3% | ¥6.28 | ¥6.42 | ¥6.10 | 6,813,995 | |
| ¥6.25 | +0.17 | +2.8% | ¥6.10 | ¥6.26 | ¥5.94 | 9,187,295 | |
| ¥6.08 | -0.15 | -2.4% | ¥6.16 | ¥6.41 | ¥6.06 | 10,586,000 | |
| ¥6.23 | -0.23 | -3.6% | ¥6.42 | ¥6.48 | ¥6.21 | 7,592,000 | |
| ¥6.46 | +0.05 | +0.8% | ¥6.40 | ¥6.60 | ¥6.30 | 7,292,174 | |
| ¥6.41 | -0.15 | -2.3% | ¥6.60 | ¥6.69 | ¥6.41 | 6,462,900 | |
| ¥6.56 | -0.23 | -3.4% | ¥6.72 | ¥6.74 | ¥6.50 | 7,509,500 | |
| ¥6.79 | +0.23 | +3.5% | ¥6.52 | ¥6.83 | ¥6.20 | 13,449,801 | |
| ¥6.56 | -0.29 | -4.2% | ¥6.87 | ¥6.98 | ¥6.56 | 7,934,280 | |
| ¥6.85 | +0.06 | +0.9% | ¥6.84 | ¥6.96 | ¥6.79 | 7,466,280 | |
| ¥6.79 | +0.06 | +0.9% | ¥6.70 | ¥6.84 | ¥6.66 | 7,739,580 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.66 | ¥6.75 | ¥6.51 | 9,656,800 | |
| ¥6.69 | -0.08 | -1.2% | ¥6.85 | ¥6.97 | ¥6.63 | 9,610,775 | |
| ¥6.77 | -0.28 | -4.0% | ¥6.86 | ¥7.01 | ¥6.76 | 12,665,643 | |
| ¥7.05 | -0.13 | -1.8% | ¥7.20 | ¥7.33 | ¥7.05 | 10,539,440 | |
| ¥7.18 | +0.22 | +3.2% | ¥6.88 | ¥7.25 | ¥6.81 | 16,383,700 | |
| ¥6.96 | -0.39 | -5.3% | ¥7.26 | ¥7.30 | ¥6.96 | 15,954,800 | |
| ¥7.35 | +0.20 | +2.8% | ¥7.11 | ¥7.39 | ¥6.80 | 24,978,901 | |
| ¥7.15 | -0.20 | -2.7% | ¥7.11 | ¥7.78 | ¥7.08 | 33,834,713 | |
| ¥7.35 | -0.82 | -10.0% | ¥7.77 | ¥7.77 | ¥7.35 | 42,364,700 | |
| ¥8.17 | -0.09 | -1.1% | ¥8.26 | ¥9.09 | ¥8.10 | 59,808,900 | |
| ¥8.26 | -0.91 | -9.9% | ¥8.68 | ¥8.76 | ¥8.25 | 38,391,205 | |
| ¥9.17 | +0.76 | +9.0% | ¥8.50 | ¥9.25 | ¥8.40 | 51,569,874 | |
| ¥8.41 | -0.47 | -5.3% | ¥8.98 | ¥9.15 | ¥8.37 | 22,505,328 | |
| ¥8.88 | -0.39 | -4.2% | ¥9.18 | ¥9.29 | ¥8.82 | 24,138,500 | |
| ¥9.27 | +0.32 | +3.6% | ¥9.04 | ¥9.27 | ¥8.76 | 30,868,598 | |
| ¥8.95 | +0.43 | +5.0% | ¥8.74 | ¥9.37 | ¥8.54 | 29,026,301 | |
| ¥8.52 | +0.35 | +4.3% | ¥8.16 | ¥8.84 | ¥8.12 | 16,821,500 | |
| ¥8.17 | +0.20 | +2.5% | ¥7.94 | ¥8.26 | ¥7.85 | 7,908,500 | |
| ¥7.97 | -0.33 | -4.0% | ¥8.26 | ¥8.30 | ¥7.96 | 8,319,300 | |
| ¥8.30 | -0.16 | -1.9% | ¥8.54 | ¥8.54 | ¥8.25 | 9,041,800 | |
| ¥8.46 | -0.18 | -2.1% | ¥8.58 | ¥8.60 | ¥8.40 | 7,265,100 | |
| ¥8.64 | -0.05 | -0.6% | ¥8.71 | ¥8.80 | ¥8.59 | 7,397,700 | |
| ¥8.69 | -0.14 | -1.6% | ¥8.79 | ¥8.87 | ¥8.61 | 9,198,985 | |
| ¥8.83 | -0.19 | -2.1% | ¥8.92 | ¥9.18 | ¥8.70 | 13,058,735 | |
| ¥9.02 | +0.34 | +3.9% | ¥8.64 | ¥9.13 | ¥8.63 | 19,731,640 | |
| ¥8.68 | -0.27 | -3.0% | ¥8.94 | ¥8.97 | ¥8.63 | 15,176,200 | |
| ¥8.95 | +0.25 | +2.9% | ¥8.70 | ¥9.06 | ¥8.52 | 18,901,584 | |
| ¥8.70 | +0.07 | +0.8% | ¥8.63 | ¥8.73 | ¥8.47 | 8,430,600 | |
| ¥8.63 | -0.03 | -0.3% | ¥8.70 | ¥8.83 | ¥8.60 | 6,471,611 | |
| ¥8.66 | +0.12 | +1.4% | ¥8.46 | ¥8.73 | ¥8.40 | 9,368,910 | |
| ¥8.54 | -0.05 | -0.6% | ¥8.55 | ¥8.65 | ¥8.49 | 10,327,235 | |
| ¥8.59 | +0.14 | +1.7% | ¥8.42 | ¥8.70 | ¥8.38 | 11,692,300 | |
| ¥8.45 | +0.22 | +2.7% | ¥8.25 | ¥8.52 | ¥8.11 | 13,790,200 | |
| ¥8.23 | +0.33 | +4.2% | ¥7.84 | ¥8.25 | ¥7.78 | 11,003,100 | |
| ¥7.90 | -0.13 | -1.6% | ¥8.07 | ¥8.11 | ¥7.78 | 7,402,100 | |
| ¥8.03 | +0.14 | +1.8% | ¥7.85 | ¥8.07 | ¥7.70 | 8,031,000 | |
| ¥7.89 | +0.01 | +0.1% | ¥8.00 | ¥8.05 | ¥7.85 | 7,100,300 | |
| ¥7.88 | -0.37 | -4.5% | ¥8.15 | ¥8.20 | ¥7.88 | 12,397,078 | |
| ¥8.25 | -0.25 | -2.9% | ¥8.52 | ¥8.53 | ¥8.22 | 13,044,978 | |
| ¥8.50 | +0.08 | +1.0% | ¥8.37 | ¥8.60 | ¥8.18 | 19,461,203 | |
| ¥8.42 | -0.67 | -7.4% | ¥8.86 | ¥9.05 | ¥8.31 | 30,844,043 | |
| ¥9.09 | +0.64 | +7.6% | ¥8.63 | ¥9.30 | ¥8.51 | 44,966,058 | |
| ¥8.45 | +0.15 | +1.8% | ¥8.30 | ¥8.48 | ¥8.28 | 12,703,023 | |
| ¥8.30 | +0.04 | +0.5% | ¥8.33 | ¥8.42 | ¥8.08 | 12,001,401 | |
| ¥8.26 | -0.14 | -1.7% | ¥8.31 | ¥8.48 | ¥8.16 | 15,990,500 | |
| ¥8.40 | -0.44 | -5.0% | ¥8.84 | ¥8.84 | ¥8.21 | 30,659,900 | |
| ¥8.84 | +0.80 | +10.0% | ¥8.12 | ¥8.84 | ¥8.12 | 10,704,785 | |
| ¥8.04 | +0.24 | +3.1% | ¥7.81 | ¥8.05 | ¥7.76 | 10,829,200 | |
| ¥7.80 | +0.25 | +3.3% | ¥7.61 | ¥7.93 | ¥7.56 | 10,933,574 | |
| ¥7.55 | +0.18 | +2.4% | ¥7.32 | ¥7.55 | ¥7.30 | 8,085,160 |
- Ticker
- Shanghai:600156
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600156)"Hunan Huasheng Co., Ltd."Report for Q3 2026
Latest news
(600156)"Hunan Huasheng Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥6.46 (+0.8%) on Oct 28, 2026
(600156)"Hunan Huasheng Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors and Expiration of Term of Independent Director
Oct 26, 2026
Closed ¥6.56 (-3.4%) on Oct 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥8.63 (-0.3%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥8.54 (-0.6%) on Aug 28, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jul 29, 2026
Closed ¥7.39 (+0.5%) on Jul 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 21, 2026
Closed ¥6.80 (+1.0%) on Jul 21, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥7.68 (-0.5%) on Jul 15, 2026
Announcement on Adding Provisional Proposal at the 1st Extraordinary General Meeting in 2026
Jul 11, 2026
Closed ¥7.73 (-7.9%) on Jul 13, 2026
Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors
Jun 30, 2026
Closed ¥8.32 (+3.4%) on Jun 30, 2026
Hunan Huasheng Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Huasheng Co., Ltd.