Stock listing
Shanghai:600155 Polaris Bay Group Co., Ltd. (华创云信) 股价
Follow Polaris Bay Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600155
¥5.41 CNY +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥5.30 – ¥5.42 CNYNov 3, 2026
- Volume
- 30.85M sharesNov 3, 2026
- Market cap
- ¥11.81B CNYAt the close on Nov 3, 2026 · price × 2.18B shares outstanding
- 52-week range
- ¥5.18 – ¥7.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥156.0M CNYMedian day 23.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600155 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.41 | +0.03 | +0.6% | ¥5.36 | ¥5.42 | ¥5.30 | 30,846,600 | |
| ¥5.38 | +0.16 | +3.1% | ¥5.25 | ¥5.44 | ¥5.18 | 43,103,102 | |
| ¥5.22 | -0.14 | -2.6% | ¥5.33 | ¥5.36 | ¥5.22 | 25,228,505 | |
| ¥5.36 | -0.13 | -2.4% | ¥5.49 | ¥5.49 | ¥5.34 | 25,475,021 | |
| ¥5.49 | +0.01 | +0.2% | ¥5.50 | ¥5.55 | ¥5.47 | 18,318,558 | |
| ¥5.48 | -0.19 | -3.4% | ¥5.67 | ¥5.74 | ¥5.47 | 23,799,304 | |
| ¥5.67 | -0.02 | -0.4% | ¥5.65 | ¥5.72 | ¥5.65 | 15,609,774 | |
| ¥5.69 | +0.10 | +1.8% | ¥5.56 | ¥5.70 | ¥5.45 | 30,845,514 | |
| ¥5.59 | -0.04 | -0.7% | ¥5.64 | ¥5.68 | ¥5.58 | 17,449,600 | |
| ¥5.63 | -0.03 | -0.5% | ¥5.66 | ¥5.71 | ¥5.61 | 15,397,600 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.66 | ¥5.71 | ¥5.60 | 19,075,139 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.67 | ¥5.80 | ¥5.65 | 22,723,872 | |
| ¥5.70 | -0.15 | -2.6% | ¥5.86 | ¥5.89 | ¥5.65 | 31,848,865 | |
| ¥5.85 | -0.06 | -1.0% | ¥5.86 | ¥5.94 | ¥5.82 | 21,910,867 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.95 | ¥5.99 | ¥5.87 | 17,233,092 | |
| ¥5.95 | +0.02 | +0.3% | ¥5.92 | ¥6.02 | ¥5.82 | 22,396,833 | |
| ¥5.93 | -0.03 | -0.5% | ¥5.94 | ¥6.01 | ¥5.91 | 17,921,913 | |
| ¥5.96 | +0.12 | +2.1% | ¥5.84 | ¥6.01 | ¥5.84 | 29,526,442 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.90 | ¥5.99 | ¥5.82 | 17,026,100 | |
| ¥5.92 | 0.00 | 0.0% | ¥5.94 | ¥5.96 | ¥5.86 | 13,487,299 | |
| ¥5.92 | +0.11 | +1.9% | ¥5.80 | ¥5.94 | ¥5.79 | 18,973,652 | |
| ¥5.81 | -0.13 | -2.2% | ¥5.94 | ¥5.96 | ¥5.78 | 19,821,464 | |
| ¥5.94 | -0.15 | -2.5% | ¥6.06 | ¥6.17 | ¥5.92 | 25,348,700 | |
| ¥6.09 | -0.11 | -1.8% | ¥6.20 | ¥6.22 | ¥6.09 | 21,253,137 | |
| ¥6.20 | -0.03 | -0.5% | ¥6.20 | ¥6.29 | ¥6.16 | 38,921,745 | |
| ¥6.23 | +0.25 | +4.2% | ¥5.99 | ¥6.29 | ¥5.97 | 54,224,315 | |
| ¥5.98 | +0.05 | +0.8% | ¥5.94 | ¥6.07 | ¥5.93 | 27,369,844 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.93 | ¥5.98 | ¥5.90 | 14,628,124 | |
| ¥5.97 | +0.04 | +0.7% | ¥5.90 | ¥6.01 | ¥5.85 | 18,561,687 | |
| ¥5.93 | -0.03 | -0.5% | ¥5.95 | ¥6.00 | ¥5.90 | 13,118,600 | |
| ¥5.96 | 0.00 | 0.0% | ¥5.93 | ¥5.96 | ¥5.88 | 19,105,979 | |
| ¥5.96 | -0.31 | -4.9% | ¥6.22 | ¥6.23 | ¥5.94 | 48,677,888 | |
| ¥6.27 | +0.17 | +2.8% | ¥6.10 | ¥6.35 | ¥6.08 | 47,866,876 | |
| ¥6.10 | -0.09 | -1.5% | ¥6.17 | ¥6.18 | ¥6.08 | 23,180,329 | |
| ¥6.19 | -0.01 | -0.2% | ¥6.18 | ¥6.26 | ¥6.16 | 21,715,606 | |
| ¥6.20 | -0.03 | -0.5% | ¥6.25 | ¥6.31 | ¥6.18 | 30,492,100 | |
| ¥6.23 | +0.08 | +1.3% | ¥6.19 | ¥6.34 | ¥6.18 | 33,741,207 | |
| ¥6.15 | -0.05 | -0.8% | ¥6.23 | ¥6.27 | ¥6.14 | 27,369,165 | |
| ¥6.20 | -0.12 | -1.9% | ¥6.29 | ¥6.35 | ¥6.19 | 27,297,306 | |
| ¥6.32 | +0.09 | +1.4% | ¥6.21 | ¥6.36 | ¥6.18 | 35,612,426 | |
| ¥6.23 | -0.08 | -1.3% | ¥6.28 | ¥6.45 | ¥6.17 | 39,225,150 | |
| ¥6.31 | +0.05 | +0.8% | ¥6.24 | ¥6.35 | ¥6.17 | 36,062,321 | |
| ¥6.26 | +0.13 | +2.1% | ¥6.08 | ¥6.30 | ¥6.08 | 52,757,193 | |
| ¥6.13 | +0.19 | +3.2% | ¥6.12 | ¥6.19 | ¥6.03 | 53,782,154 | |
| ¥5.94 | +0.16 | +2.8% | ¥5.78 | ¥5.98 | ¥5.76 | 28,547,174 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.74 | ¥5.80 | ¥5.72 | 16,417,548 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.79 | ¥5.80 | ¥5.73 | 13,784,300 | |
| ¥5.77 | +0.04 | +0.7% | ¥5.73 | ¥5.81 | ¥5.73 | 17,808,598 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.81 | ¥5.88 | ¥5.71 | 19,546,036 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.90 | ¥5.90 | ¥5.76 | 22,886,048 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.86 | ¥5.91 | ¥5.81 | 17,322,580 | |
| ¥5.88 | -0.07 | -1.2% | ¥5.94 | ¥5.97 | ¥5.87 | 20,230,595 | |
| ¥5.95 | -0.04 | -0.7% | ¥5.98 | ¥6.04 | ¥5.94 | 29,189,259 | |
| ¥5.99 | +0.02 | +0.3% | ¥5.95 | ¥6.03 | ¥5.88 | 26,452,686 | |
| ¥5.97 | +0.05 | +0.8% | ¥5.91 | ¥6.12 | ¥5.89 | 34,849,377 | |
| ¥5.92 | +0.01 | +0.2% | ¥5.96 | ¥5.98 | ¥5.90 | 20,317,634 | |
| ¥5.91 | -0.02 | -0.3% | ¥5.93 | ¥5.94 | ¥5.84 | 27,715,088 | |
| ¥5.93 | -0.08 | -1.3% | ¥6.01 | ¥6.01 | ¥5.90 | 22,823,589 | |
| ¥6.01 | -0.02 | -0.3% | ¥6.02 | ¥6.08 | ¥5.98 | 24,951,811 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.07 | ¥6.13 | ¥6.01 | 27,108,450 | |
| ¥6.08 | +0.08 | +1.3% | ¥5.96 | ¥6.11 | ¥5.96 | 23,705,549 |
- Ticker
- Shanghai:600155
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600155)"Polaris Bay Group Co., Ltd."Announcement on Resignation of Director
Latest news
(600155)"Polaris Bay Group Co., Ltd."Announcement on Resignation of Director
Oct 27, 2026
Closed ¥5.48 (-3.4%) on Oct 27, 2026
(600155)"Polaris Bay Group Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 24, 2026
Closed ¥5.67 (-0.4%) on Oct 26, 2026
(600155)"Polaris Bay Group Co., Ltd."Announcement on Progress of Share Repurchase
Oct 17, 2026
Closed ¥5.68 (-0.4%) on Oct 19, 2026
(600155)"Polaris Bay Group Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Filing of the Articles of Association
Oct 14, 2026
Closed ¥5.91 (-0.7%) on Oct 14, 2026
(600155)"Polaris Bay Group Co., Ltd."Announcement on Adjustment of Tax-related Matters
Oct 9, 2026
Closed ¥5.96 (+2.1%) on Oct 9, 2026
Announcement on Resignation of Senior Executive
Sep 25, 2026
Closed ¥5.81 (-2.2%) on Sep 28, 2026
Announcement on Completion of Filing for Participation in the Establishment of an Equity Investment Fund
Sep 15, 2026
Closed ¥5.93 (-0.5%) on Sep 15, 2026
Announcement on Implementation of the Cancellation of Certain Repurchased Shares and Share Changes
Sep 2, 2026
Closed ¥6.20 (-1.9%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥6.23 (-1.3%) on Aug 31, 2026
Indicative Announcement on Change in Shareholders' Equity Interests and Change of the Largest Shareholder
Aug 26, 2026
Closed ¥6.13 (+3.2%) on Aug 26, 2026
Polaris Bay Group Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Polaris Bay Group Co., Ltd.