Stock listing
Shanghai:600151 Shanghai Aerospace Automobile Electromechanical Co Ltd (航天机电) 股价
Follow Shanghai Aerospace Automobile Electromechanical Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600151
¥8.00 CNY -0.48 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥8.00 – ¥8.54 CNYOct 30, 2026
- Volume
- 38.26M sharesOct 30, 2026
- Market cap
- ¥11.47B CNYAt the close on Oct 30, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥7.86 – ¥22.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥233.6M CNYMedian day 21.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600151 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.00 | -0.48 | -5.7% | ¥8.19 | ¥8.54 | ¥8.00 | 38,255,200 | |
| ¥8.48 | +0.17 | +2.0% | ¥8.33 | ¥8.78 | ¥8.23 | 43,297,930 | |
| ¥8.31 | +0.18 | +2.2% | ¥8.16 | ¥8.37 | ¥8.06 | 17,814,714 | |
| ¥8.13 | -0.35 | -4.1% | ¥8.52 | ¥8.64 | ¥8.10 | 13,662,000 | |
| ¥8.48 | -0.05 | -0.6% | ¥8.49 | ¥8.65 | ¥8.40 | 13,929,698 | |
| ¥8.53 | +0.18 | +2.2% | ¥8.23 | ¥8.57 | ¥7.86 | 25,498,500 | |
| ¥8.35 | -0.26 | -3.0% | ¥8.61 | ¥8.67 | ¥8.32 | 14,734,900 | |
| ¥8.61 | -0.01 | -0.1% | ¥8.65 | ¥8.86 | ¥8.58 | 14,749,300 | |
| ¥8.62 | -0.02 | -0.2% | ¥8.62 | ¥8.73 | ¥8.53 | 12,717,400 | |
| ¥8.64 | +0.01 | +0.1% | ¥8.63 | ¥8.71 | ¥8.45 | 15,913,892 | |
| ¥8.63 | +0.13 | +1.5% | ¥8.66 | ¥8.90 | ¥8.55 | 21,796,240 | |
| ¥8.50 | -0.37 | -4.2% | ¥8.73 | ¥8.75 | ¥8.44 | 17,776,787 | |
| ¥8.87 | -0.10 | -1.1% | ¥8.95 | ¥9.04 | ¥8.83 | 13,154,399 | |
| ¥8.97 | +0.08 | +0.9% | ¥8.79 | ¥9.04 | ¥8.59 | 18,309,885 | |
| ¥8.89 | -0.15 | -1.7% | ¥9.04 | ¥9.15 | ¥8.87 | 12,618,306 | |
| ¥9.04 | -0.08 | -0.9% | ¥9.19 | ¥9.19 | ¥8.76 | 20,872,960 | |
| ¥9.12 | -0.01 | -0.1% | ¥9.14 | ¥9.45 | ¥9.05 | 16,427,901 | |
| ¥9.13 | -0.01 | -0.1% | ¥9.18 | ¥9.24 | ¥9.06 | 11,421,592 | |
| ¥9.14 | -0.04 | -0.4% | ¥9.17 | ¥9.31 | ¥9.13 | 11,862,297 | |
| ¥9.18 | -0.17 | -1.8% | ¥9.32 | ¥9.40 | ¥9.06 | 16,052,544 | |
| ¥9.35 | -0.01 | -0.1% | ¥9.35 | ¥9.53 | ¥9.29 | 17,640,700 | |
| ¥9.36 | -0.14 | -1.5% | ¥9.47 | ¥9.58 | ¥9.35 | 14,022,610 | |
| ¥9.50 | -0.10 | -1.0% | ¥9.60 | ¥9.67 | ¥9.45 | 18,976,472 | |
| ¥9.60 | -0.14 | -1.4% | ¥9.74 | ¥9.84 | ¥9.59 | 20,798,000 | |
| ¥9.74 | +0.23 | +2.4% | ¥9.59 | ¥9.89 | ¥9.58 | 23,951,407 | |
| ¥9.51 | -0.26 | -2.7% | ¥9.70 | ¥9.83 | ¥9.47 | 17,558,297 | |
| ¥9.77 | +0.28 | +3.0% | ¥9.48 | ¥9.84 | ¥9.46 | 22,758,700 | |
| ¥9.49 | -0.13 | -1.4% | ¥9.58 | ¥9.67 | ¥9.47 | 14,258,546 | |
| ¥9.62 | -0.12 | -1.2% | ¥9.70 | ¥9.80 | ¥9.50 | 19,171,600 | |
| ¥9.74 | -0.25 | -2.5% | ¥9.91 | ¥9.98 | ¥9.56 | 24,872,000 | |
| ¥9.99 | +0.08 | +0.8% | ¥9.90 | ¥10.20 | ¥9.73 | 29,676,758 | |
| ¥9.91 | +0.14 | +1.4% | ¥9.77 | ¥10.07 | ¥9.72 | 25,475,701 | |
| ¥9.77 | +0.22 | +2.3% | ¥9.56 | ¥9.92 | ¥9.53 | 29,914,100 | |
| ¥9.55 | -0.29 | -2.9% | ¥9.77 | ¥9.83 | ¥9.52 | 24,132,700 | |
| ¥9.84 | 0.00 | 0.0% | ¥9.85 | ¥10.03 | ¥9.70 | 21,401,112 | |
| ¥9.84 | -0.10 | -1.0% | ¥9.94 | ¥9.98 | ¥9.71 | 15,752,400 | |
| ¥9.94 | -0.01 | -0.1% | ¥9.88 | ¥10.06 | ¥9.78 | 15,355,813 | |
| ¥9.95 | -0.05 | -0.5% | ¥10.00 | ¥10.04 | ¥9.88 | 14,751,947 | |
| ¥10.00 | +0.05 | +0.5% | ¥9.86 | ¥10.05 | ¥9.80 | 15,841,800 | |
| ¥9.95 | -0.14 | -1.4% | ¥10.08 | ¥10.34 | ¥9.93 | 21,785,100 | |
| ¥10.09 | +0.11 | +1.1% | ¥9.91 | ¥10.16 | ¥9.86 | 20,711,093 | |
| ¥9.98 | -0.23 | -2.3% | ¥10.15 | ¥10.28 | ¥9.91 | 21,705,601 | |
| ¥10.21 | +0.43 | +4.4% | ¥9.74 | ¥10.34 | ¥9.67 | 32,734,306 | |
| ¥9.78 | -0.38 | -3.7% | ¥10.12 | ¥10.18 | ¥9.60 | 28,172,195 | |
| ¥10.16 | +0.56 | +5.8% | ¥9.63 | ¥10.25 | ¥9.55 | 35,940,980 | |
| ¥9.60 | -0.15 | -1.5% | ¥9.75 | ¥9.93 | ¥9.56 | 26,528,272 | |
| ¥9.75 | -1.08 | -10.0% | ¥10.96 | ¥11.02 | ¥9.75 | 55,358,475 | |
| ¥10.83 | -0.04 | -0.4% | ¥10.97 | ¥10.97 | ¥10.70 | 19,832,299 | |
| ¥10.87 | +0.08 | +0.7% | ¥10.80 | ¥10.90 | ¥10.60 | 24,636,142 | |
| ¥10.79 | -0.26 | -2.4% | ¥11.08 | ¥11.13 | ¥10.60 | 36,640,265 | |
| ¥11.05 | -0.08 | -0.7% | ¥11.17 | ¥11.40 | ¥11.05 | 27,275,182 | |
| ¥11.13 | +0.17 | +1.6% | ¥11.00 | ¥11.17 | ¥10.94 | 22,061,054 | |
| ¥10.96 | -0.07 | -0.6% | ¥10.50 | ¥11.36 | ¥10.38 | 36,577,176 | |
| ¥11.03 | -0.09 | -0.8% | ¥11.17 | ¥11.25 | ¥10.74 | 28,109,027 | |
| ¥11.12 | +0.12 | +1.1% | ¥11.01 | ¥11.15 | ¥10.60 | 47,233,001 | |
| ¥11.00 | +0.63 | +6.1% | ¥10.27 | ¥11.26 | ¥10.22 | 61,258,824 | |
| ¥10.37 | +0.02 | +0.2% | ¥10.35 | ¥10.48 | ¥10.26 | 28,248,950 | |
| ¥10.35 | +0.03 | +0.3% | ¥10.53 | ¥10.55 | ¥10.22 | 24,520,269 | |
| ¥10.32 | +0.21 | +2.1% | ¥10.10 | ¥10.37 | ¥9.89 | 29,772,770 | |
| ¥10.11 | +0.23 | +2.3% | ¥9.94 | ¥10.25 | ¥9.89 | 36,099,920 | |
| ¥9.88 | -0.01 | -0.1% | ¥9.81 | ¥10.13 | ¥9.78 | 33,502,200 |
- Ticker
- Shanghai:600151
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600151)"Shanghai Aerospace Automobile Electromechanical Co., Ltd."Report for Q3 2026
Latest news
(600151)"Shanghai Aerospace Automobile Electromechanical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.00 (-5.7%) on Oct 30, 2026
(600151)"Shanghai Aerospace Automobile Electromechanical Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 8, 2026
Closed ¥9.12 (-0.1%) on Oct 8, 2026
Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Sep 19, 2026
Closed ¥9.60 (-1.4%) on Sep 21, 2026
Announcement on Resolutions of the 18th Meeting of the 9th Board of Directors
Aug 26, 2026
Closed ¥9.98 (-2.3%) on Aug 26, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥9.20 (-2.7%) on Jul 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥11.22 (+2.0%) on Jun 30, 2026
Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Jun 25, 2026
Closed ¥11.14 (-0.3%) on Jun 25, 2026
Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Jun 12, 2026
Closed ¥11.66 (+3.9%) on Jun 12, 2026
Announcement on Progress in Arbitration Matters Involving Wholly-owned Subsidiary
May 7, 2026
Closed ¥15.12 (-0.4%) on May 7, 2026
Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
May 1, 2026
Closed ¥15.18 (+4.6%) on May 6, 2026
All Shanghai Aerospace Automobile Electromechanical Co Ltd news
Shanghai Aerospace Automobile Electromechanical Co Ltd on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Aerospace Automobile Electromechanical Co Ltd.