Stock listing
Shanghai:600150 China CSSC Holdings Limited (中国船舶) 股价
Follow China CSSC Holdings Limited into a list and get an email when it puts out news.
Share price · SSE:600150
¥33.39 CNY -0.47 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥33.13 – ¥34.05 CNYOct 30, 2026
- Volume
- 69.90M sharesOct 30, 2026
- Market cap
- ¥251.3B CNYAt the close on Oct 30, 2026 · price × 7.53B shares outstanding
- 52-week range
- ¥30.00 – ¥43.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.53B CNYMedian day 82.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.39 | -0.47 | -1.4% | ¥33.80 | ¥34.05 | ¥33.13 | 69,896,521 | |
| ¥33.86 | +0.09 | +0.3% | ¥34.00 | ¥34.13 | ¥33.31 | 70,056,072 | |
| ¥33.77 | -0.87 | -2.5% | ¥35.00 | ¥35.00 | ¥33.66 | 106,113,475 | |
| ¥34.64 | -0.53 | -1.5% | ¥35.00 | ¥35.23 | ¥34.59 | 54,930,465 | |
| ¥35.17 | +0.07 | +0.2% | ¥35.10 | ¥35.17 | ¥34.28 | 70,221,951 | |
| ¥35.10 | +0.57 | +1.7% | ¥33.94 | ¥35.10 | ¥33.66 | 92,309,475 | |
| ¥34.53 | -0.33 | -0.9% | ¥35.08 | ¥35.08 | ¥34.16 | 63,180,771 | |
| ¥34.86 | -0.36 | -1.0% | ¥35.32 | ¥35.52 | ¥34.65 | 55,747,738 | |
| ¥35.22 | -0.84 | -2.3% | ¥35.86 | ¥36.04 | ¥34.79 | 73,265,162 | |
| ¥36.06 | +0.29 | +0.8% | ¥35.53 | ¥36.43 | ¥35.41 | 61,120,454 | |
| ¥35.77 | +0.32 | +0.9% | ¥35.41 | ¥36.45 | ¥35.41 | 98,656,321 | |
| ¥35.45 | -2.66 | -7.0% | ¥37.20 | ¥37.73 | ¥34.41 | 194,475,891 | |
| ¥38.11 | -1.04 | -2.7% | ¥38.90 | ¥39.01 | ¥37.90 | 82,852,047 | |
| ¥39.15 | +1.15 | +3.0% | ¥37.70 | ¥39.83 | ¥37.21 | 120,867,315 | |
| ¥38.00 | -0.54 | -1.4% | ¥38.41 | ¥38.80 | ¥37.69 | 67,361,544 | |
| ¥38.54 | -1.27 | -3.2% | ¥39.99 | ¥40.47 | ¥38.18 | 105,602,409 | |
| ¥39.81 | +0.71 | +1.8% | ¥39.46 | ¥41.43 | ¥39.46 | 123,791,361 | |
| ¥39.10 | +0.15 | +0.4% | ¥39.13 | ¥39.93 | ¥39.01 | 83,341,909 | |
| ¥38.95 | +0.87 | +2.3% | ¥37.97 | ¥39.15 | ¥37.57 | 95,900,635 | |
| ¥38.08 | -0.01 | 0.0% | ¥38.37 | ¥38.94 | ¥37.84 | 98,241,779 | |
| ¥38.09 | -0.50 | -1.3% | ¥38.59 | ¥38.85 | ¥38.02 | 64,262,957 | |
| ¥38.59 | -1.53 | -3.8% | ¥40.04 | ¥40.14 | ¥38.53 | 84,187,455 | |
| ¥40.12 | -0.90 | -2.2% | ¥40.86 | ¥41.10 | ¥39.78 | 98,646,283 | |
| ¥41.02 | +1.55 | +3.9% | ¥39.34 | ¥41.08 | ¥38.84 | 131,970,742 | |
| ¥39.47 | +0.51 | +1.3% | ¥38.60 | ¥39.97 | ¥38.28 | 113,748,706 | |
| ¥38.96 | +1.17 | +3.1% | ¥37.75 | ¥39.32 | ¥37.46 | 118,928,247 | |
| ¥37.79 | -0.37 | -1.0% | ¥38.25 | ¥38.38 | ¥37.41 | 89,926,373 | |
| ¥38.16 | -0.82 | -2.1% | ¥38.50 | ¥38.96 | ¥38.06 | 121,812,483 | |
| ¥38.98 | -0.77 | -1.9% | ¥39.74 | ¥40.82 | ¥38.95 | 146,387,324 | |
| ¥39.75 | -1.07 | -2.6% | ¥39.50 | ¥40.00 | ¥38.90 | 183,275,763 | |
| ¥40.82 | +1.29 | +3.3% | ¥39.25 | ¥41.18 | ¥39.25 | 175,740,221 | |
| ¥39.53 | +0.45 | +1.2% | ¥38.84 | ¥39.69 | ¥38.45 | 119,354,224 | |
| ¥39.08 | +0.70 | +1.8% | ¥38.56 | ¥39.69 | ¥38.29 | 149,658,462 | |
| ¥38.38 | +0.91 | +2.4% | ¥37.74 | ¥38.82 | ¥37.50 | 231,954,554 | |
| ¥37.47 | +3.15 | +9.2% | ¥34.50 | ¥37.75 | ¥34.50 | 337,744,691 | |
| ¥34.32 | +0.39 | +1.1% | ¥34.10 | ¥35.04 | ¥34.10 | 100,789,965 | |
| ¥33.93 | -0.50 | -1.5% | ¥34.20 | ¥34.47 | ¥33.73 | 71,015,661 | |
| ¥34.43 | +0.35 | +1.0% | ¥33.99 | ¥34.68 | ¥33.89 | 81,637,693 | |
| ¥34.08 | -0.70 | -2.0% | ¥34.80 | ¥34.81 | ¥33.62 | 88,833,272 | |
| ¥34.78 | +0.26 | +0.8% | ¥34.45 | ¥35.01 | ¥34.38 | 66,566,476 | |
| ¥34.52 | +0.41 | +1.2% | ¥34.15 | ¥34.59 | ¥33.85 | 58,475,183 | |
| ¥34.11 | +0.27 | +0.8% | ¥33.84 | ¥34.43 | ¥33.77 | 64,475,688 | |
| ¥33.84 | +0.04 | +0.1% | ¥33.73 | ¥34.08 | ¥33.58 | 42,512,403 | |
| ¥33.80 | +0.12 | +0.4% | ¥33.59 | ¥34.39 | ¥33.58 | 62,312,006 | |
| ¥33.68 | +0.69 | +2.1% | ¥32.83 | ¥33.79 | ¥32.59 | 76,020,695 | |
| ¥32.99 | -0.15 | -0.5% | ¥33.13 | ¥33.80 | ¥32.93 | 57,601,765 | |
| ¥33.14 | -0.35 | -1.0% | ¥33.43 | ¥33.43 | ¥32.94 | 64,160,134 | |
| ¥33.49 | -0.16 | -0.5% | ¥33.70 | ¥33.79 | ¥33.28 | 49,825,772 | |
| ¥33.65 | +0.23 | +0.7% | ¥33.31 | ¥33.83 | ¥33.10 | 57,316,189 | |
| ¥33.42 | -0.36 | -1.1% | ¥33.75 | ¥34.19 | ¥33.33 | 71,878,255 | |
| ¥33.78 | -0.11 | -0.3% | ¥33.88 | ¥34.30 | ¥33.74 | 65,435,855 | |
| ¥33.89 | -0.08 | -0.2% | ¥33.76 | ¥33.94 | ¥33.51 | 61,836,226 | |
| ¥33.97 | -0.86 | -2.5% | ¥34.80 | ¥35.03 | ¥33.96 | 100,097,016 | |
| ¥34.83 | -0.02 | -0.1% | ¥34.77 | ¥35.28 | ¥34.63 | 81,831,706 | |
| ¥34.85 | -0.05 | -0.1% | ¥34.90 | ¥35.35 | ¥34.58 | 95,545,295 | |
| ¥34.90 | -0.30 | -0.9% | ¥34.90 | ¥35.12 | ¥34.54 | 67,800,544 | |
| ¥35.20 | +0.72 | +2.1% | ¥34.59 | ¥35.36 | ¥34.20 | 99,346,390 | |
| ¥34.48 | -0.62 | -1.8% | ¥34.93 | ¥35.05 | ¥34.40 | 75,415,412 | |
| ¥35.10 | -0.08 | -0.2% | ¥35.02 | ¥35.18 | ¥34.62 | 64,768,847 | |
| ¥35.18 | +0.55 | +1.6% | ¥34.33 | ¥35.26 | ¥34.20 | 98,341,074 | |
| ¥34.63 | -0.10 | -0.3% | ¥34.63 | ¥34.73 | ¥34.32 | 78,007,559 |
- Ticker
- Shanghai:600150
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600150)"China CSSC Holdings Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(600150)"China CSSC Holdings Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥36.06 (+0.8%) on Oct 19, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥38.08 (0.0%) on Sep 28, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥41.02 (+3.9%) on Sep 21, 2026
Announcement on Signing of Major Contracts by Subsidiaries
Sep 3, 2026
Closed ¥34.32 (+1.1%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥34.08 (-2.0%) on Aug 31, 2026
Announcement on Signing of Major Contracts by Its Subsidiaries
Aug 29, 2026
Closed ¥34.08 (-2.0%) on Aug 31, 2026
Announcement on Resignation of the Director
Aug 7, 2026
Closed ¥34.85 (-0.1%) on Aug 7, 2026
Announcement on the Resignation of the Chief Accountant of the Company
Aug 4, 2026
Closed ¥34.48 (-1.8%) on Aug 4, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 29, 2026
Closed ¥34.73 (+3.7%) on Jul 29, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥33.77 (-1.3%) on Jul 14, 2026
China CSSC Holdings Limited on 6ix
- News releases
- 26 in the last 12 months · 61 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China CSSC Holdings Limited.